| Dec 01 2017 |
20446 |
510.87 |
| Nov 24 2017 |
20488 |
510.87 |
| Nov 17 2017 |
20683 |
510.87 |
| Nov 10 2017 |
21247 |
510.87 |
| Nov 03 2017 |
21327 |
510.87 |
| Oct 27 2017 |
21376 |
510.87 |
| Oct 20 2017 |
21365 |
510.87 |
| Oct 13 2017 |
21118 |
510.87 |
| Oct 06 2017 |
22470 |
526.9 |
| Sep 29 2017 |
22425 |
526.9 |
| Sep 22 2017 |
22309 |
526.9 |
| Sep 15 2017 |
22257 |
526.9 |
| Sep 08 2017 |
22013 |
526.9 |
| Sep 01 2017 |
22040 |
526.9 |
| Aug 25 2017 |
22028 |
526.9 |
| Aug 18 2017 |
22062 |
526.9 |
| Aug 11 2017 |
21950 |
526.9 |
| Aug 04 2017 |
21974 |
526.9 |
| Jul 28 2017 |
21970 |
526.9 |
| Jul 21 2017 |
21994 |
526.9 |
| Jul 14 2017 |
22000 |
526.9 |
| Jul 07 2017 |
21994 |
526.9 |
| Jun 30 2017 |
22002 |
526.9 |
| Jun 23 2017 |
22002 |
526.9 |
| Jun 16 2017 |
21997 |
526.9 |
| Jun 09 2017 |
21967 |
526.9 |
| Jun 02 2017 |
21974 |
526.9 |
| May 26 2017 |
21791 |
526.9 |
| May 19 2017 |
21816 |
526.9 |
| May 12 2017 |
21754 |
526.9 |
| May 05 2017 |
21678 |
526.9 |
| Apr 28 2017 |
21646 |
526.9 |
| Apr 21 2017 |
21617 |
526.9 |
| Apr 14 2017 |
21652 |
526.9 |
| Apr 07 2017 |
21653 |
526.9 |
| Mar 31 2017 |
21652 |
526.9 |
| Mar 24 2017 |
21654 |
526.9 |
| Mar 17 2017 |
21647 |
526.9 |
| Mar 10 2017 |
21667 |
526.9 |
| Mar 03 2017 |
21667 |
526.9 |
| Feb 24 2017 |
21672 |
526.9 |
| Feb 17 2017 |
21690 |
526.9 |
| Feb 10 2017 |
21712 |
526.9 |
| Feb 03 2017 |
21706 |
526.9 |
| Jan 27 2017 |
21686 |
526.9 |
| Jan 20 2017 |
21706 |
526.9 |
| Jan 13 2017 |
21737 |
526.9 |
| Jan 06 2017 |
22027 |
526.9 |
| Dec 30 2016 |
22113 |
526.9 |
| Dec 23 2016 |
22109 |
526.9 |
| Dec 16 2016 |
22166 |
526.9 |
| Dec 09 2016 |
22318 |
526.9 |
| Dec 02 2016 |
19671 |
496.24 |
| Nov 25 2016 |
19568 |
496.24 |
| Nov 18 2016 |
19851 |
496.24 |
| Nov 11 2016 |
20227 |
496.88 |
| Nov 04 2016 |
20297 |
496.88 |
| Oct 28 2016 |
19497 |
490.12 |
| Oct 21 2016 |
19611 |
490.12 |
| Oct 14 2016 |
19538 |
490.12 |
| Oct 07 2016 |
17414 |
472.52 |
| Sep 30 2016 |
17406 |
472.52 |
| Sep 23 2016 |
17092 |
472.52 |
| Sep 16 2016 |
16783 |
472.52 |
| Sep 09 2016 |
16636 |
472.52 |
| Sep 02 2016 |
16584 |
472.52 |
| Aug 26 2016 |
16616 |
472.52 |
| Aug 19 2016 |
16280 |
472.52 |
| Aug 12 2016 |
16269 |
472.52 |
| Aug 05 2016 |
16287 |
472.52 |
| Jul 29 2016 |
16288 |
472.52 |
| Jul 22 2016 |
16265 |
472.52 |
| Jun 28 2016 |
16267 |
472.52 |
| Jun 21 2016 |
16324 |
472.52 |
| Jun 14 2016 |
16324 |
472.52 |
| Jun 07 2016 |
16326 |
472.52 |
| May 31 2016 |
16335 |
472.52 |
| May 24 2016 |
16335 |
472.52 |
| May 17 2016 |
16320 |
472.52 |
| May 10 2016 |
16320 |
472.52 |
| May 03 2016 |
16321 |
472.52 |
| Apr 26 2016 |
16321 |
472.52 |
| Apr 19 2016 |
16299 |
472.52 |
| Apr 12 2016 |
16336 |
472.52 |
| Apr 05 2016 |
16336 |
472.52 |
| Mar 29 2016 |
16336 |
472.52 |
| Mar 22 2016 |
16326 |
472.52 |
| Mar 15 2016 |
16324 |
472.52 |
| Mar 08 2016 |
16341 |
472.52 |
| Mar 01 2016 |
16337 |
472.52 |
| Feb 23 2016 |
16333 |
472.52 |
| Feb 16 2016 |
16270 |
472.52 |
| Feb 09 2016 |
16270 |
472.52 |
| Feb 02 2016 |
16217 |
472.52 |
| Jan 26 2016 |
16253 |
472.52 |
| Jan 19 2016 |
16264 |
472.52 |
| Jan 12 2016 |
15819 |
472.52 |
| Jan 05 2016 |
16195 |
472.52 |
| Dec 29 2015 |
16216 |
472.52 |
| Dec 22 2015 |
16057 |
472.52 |
| Dec 15 2015 |
15944 |
472.52 |
| Dec 08 2015 |
17355 |
484 |
| Dec 01 2015 |
17369 |
484 |
| Nov 24 2015 |
17225 |
484 |
| Nov 17 2015 |
15434 |
469.83 |
| Nov 10 2015 |
15413 |
469.83 |
| Nov 03 2015 |
15452 |
469.83 |
