| Apr 25 2024 |
1826 |
694.66 |
| Apr 18 2024 |
1826 |
694.66 |
| Apr 11 2024 |
1831 |
694.66 |
| Apr 04 2024 |
1831 |
694.66 |
| Mar 28 2024 |
1831 |
694.66 |
| Mar 21 2024 |
1831 |
694.66 |
| Mar 14 2024 |
1831 |
694.66 |
| Mar 07 2024 |
1831 |
694.66 |
| Feb 29 2024 |
1831 |
694.66 |
| Feb 22 2024 |
1836 |
694.66 |
| Feb 15 2024 |
1836 |
694.66 |
| Feb 08 2024 |
1837 |
694.66 |
| Feb 01 2024 |
1844 |
694.66 |
| Jan 25 2024 |
1843 |
694.66 |
| Jan 18 2024 |
1851 |
694.66 |
| Jan 11 2024 |
1902 |
694.66 |
| Jan 04 2024 |
1894 |
694.66 |
| Dec 28 2023 |
1898 |
694.66 |
| Dec 21 2023 |
1896 |
694.66 |
| Dec 14 2023 |
1913 |
694.66 |
| Dec 07 2023 |
1977 |
694.66 |
| Nov 30 2023 |
2013 |
694.66 |
| Nov 23 2023 |
2000 |
694.66 |
| Nov 16 2023 |
2103 |
694.66 |
| Nov 09 2023 |
2095 |
694.66 |
| Oct 12 2023 |
1678 |
625.71 |
| Oct 05 2023 |
1737 |
632.99 |
| Sep 28 2023 |
1664 |
632.99 |
| Sep 21 2023 |
1642 |
632.99 |
| Sep 14 2023 |
1648 |
632.99 |
| Sep 07 2023 |
1585 |
632.99 |
| Aug 31 2023 |
1564 |
632.99 |
| Aug 24 2023 |
1559 |
632.99 |
| Aug 17 2023 |
1561 |
632.99 |
| Aug 10 2023 |
1562 |
632.99 |
| Aug 03 2023 |
1564 |
632.99 |
| Jul 27 2023 |
1564 |
632.99 |
| Jul 20 2023 |
1544 |
632.99 |
| Jul 13 2023 |
1544 |
632.99 |
| Jul 06 2023 |
1543 |
632.99 |
| Jun 29 2023 |
1536 |
632.99 |
| Jun 22 2023 |
1536 |
632.99 |
| Jun 15 2023 |
1536 |
632.99 |
| Jun 08 2023 |
1535 |
632.99 |
| Jun 01 2023 |
1535 |
632.99 |
| May 25 2023 |
1533 |
632.99 |
| May 18 2023 |
1533 |
632.99 |
| May 11 2023 |
1533 |
632.99 |
| May 04 2023 |
1528 |
632.99 |
| Apr 27 2023 |
1527 |
632.99 |
| Apr 20 2023 |
1527 |
632.99 |
| Apr 13 2023 |
1528 |
632.99 |
| Apr 06 2023 |
1528 |
632.99 |
| Mar 30 2023 |
1527 |
632.99 |
| Mar 23 2023 |
1527 |
632.99 |
| Mar 16 2023 |
1527 |
632.99 |
| Mar 09 2023 |
1527 |
632.99 |
| Mar 02 2023 |
1527 |
632.99 |
| Feb 23 2023 |
1528 |
632.99 |
| Feb 16 2023 |
1534 |
632.99 |
| Feb 09 2023 |
1547 |
632.99 |
| Feb 02 2023 |
1544 |
632.99 |
| Jan 26 2023 |
1550 |
632.99 |
| Jan 19 2023 |
1570 |
632.99 |
| Jan 12 2023 |
1547 |
632.99 |
| Jan 05 2023 |
1623 |
632.99 |
| Dec 29 2022 |
1614 |
632.99 |
| Dec 22 2022 |
2217 |
632.99 |
| Dec 15 2022 |
2199 |
632.99 |
| Dec 08 2022 |
2202 |
632.99 |
| Dec 01 2022 |
2199 |
632.99 |
| Nov 24 2022 |
2187 |
632.99 |
| Nov 17 2022 |
2165 |
632.99 |
| Nov 10 2022 |
2195 |
632.99 |
| Nov 03 2022 |
2161 |
632.99 |
| Oct 27 2022 |
2110 |
632.99 |
| Oct 20 2022 |
2062 |
632.99 |
| Oct 13 2022 |
2100 |
640.26 |
| Dec 02 2021 |
1105 |
544.15 |
| Nov 25 2021 |
1125 |
544.15 |
| Nov 18 2021 |
1188 |
544.15 |
| Nov 11 2021 |
1382 |
557.07 |
| Nov 04 2021 |
1642 |
550.5 |
| Oct 28 2021 |
1641 |
544.32 |
| Oct 21 2021 |
1733 |
551.25 |
| Oct 14 2021 |
1697 |
543.04 |
| Oct 07 2021 |
1665 |
543.04 |
| Sep 30 2021 |
1689 |
541.55 |
| Sep 23 2021 |
1738 |
541.55 |
| Sep 16 2021 |
1763 |
541.55 |
| Sep 09 2021 |
1786 |
541.55 |
| Sep 02 2021 |
1818 |
541.55 |
| Aug 26 2021 |
1826 |
541.55 |
| Aug 19 2021 |
1828 |
541.55 |
| Aug 12 2021 |
1831 |
541.55 |
| Aug 05 2021 |
1837 |
541.55 |
| Jul 29 2021 |
1840 |
541.55 |
| Jun 03 2021 |
1934 |
541.55 |
| Dec 04 2020 |
8977 |
544.15 |
| Nov 27 2020 |
9138 |
544.15 |
| Nov 20 2020 |
11132 |
544.15 |
| Nov 13 2020 |
12930 |
557.07 |
| Nov 06 2020 |
13831 |
550.5 |
| Oct 30 2020 |
14698 |
544.32 |
| Oct 23 2020 |
16267 |
551.25 |
| Oct 16 2020 |
16796 |
543.04 |
| Oct 09 2020 |
17624 |
543.04 |
| Oct 02 2020 |
18214 |
541.55 |
| Sep 25 2020 |
18689 |
541.55 |
| Sep 18 2020 |
19203 |
541.55 |
| Sep 11 2020 |
19584 |
541.55 |
| Sep 04 2020 |
19989 |
541.55 |
| Aug 28 2020 |
20175 |
541.55 |
| Aug 21 2020 |
20242 |
541.55 |
| Aug 14 2020 |
20265 |
541.55 |
| Aug 07 2020 |
20419 |
541.55 |
| Jul 31 2020 |
20516 |
541.55 |
| Jul 24 2020 |
20516 |
541.55 |
| Jul 17 2020 |
20547 |
541.55 |
| Jul 10 2020 |
20583 |
541.55 |
| Jul 03 2020 |
20662 |
541.55 |
| Jun 26 2020 |
20662 |
541.55 |
| Jun 19 2020 |
20662 |
541.55 |
| Jun 12 2020 |
20674 |
541.55 |
| Jun 05 2020 |
20708 |
541.55 |
| May 29 2020 |
20737 |
541.55 |
| May 22 2020 |
20782 |
541.55 |
| May 15 2020 |
20782 |
541.55 |
| May 08 2020 |
20794 |
541.55 |
| May 01 2020 |
20801 |
541.55 |
| Apr 24 2020 |
20866 |
541.55 |
| Apr 17 2020 |
20867 |
541.55 |
| Apr 10 2020 |
20867 |
541.55 |
| Apr 03 2020 |
20867 |
541.55 |
| Mar 27 2020 |
20867 |
541.55 |
| Mar 20 2020 |
20882 |
541.55 |
| Mar 13 2020 |
20882 |
541.55 |
| Mar 06 2020 |
20882 |
541.55 |
| Feb 28 2020 |
20865 |
541.55 |
| Feb 21 2020 |
20923 |
541.55 |
| Feb 14 2020 |
20934 |
541.55 |
| Feb 07 2020 |
20954 |
541.55 |
| Jan 31 2020 |
20976 |
541.55 |
| Jan 24 2020 |
20564 |
541.55 |
| Jan 17 2020 |
20615 |
541.55 |
| Jan 10 2020 |
21352 |
541.55 |
| Jan 03 2020 |
21218 |
541.55 |
| Dec 27 2019 |
21237 |
541.55 |
| Dec 20 2019 |
21276 |
541.55 |
| Dec 13 2019 |
21357 |
541.55 |
| Dec 06 2019 |
21658 |
546.58 |
| Nov 29 2019 |
22184 |
546.58 |
| Nov 22 2019 |
22321 |
546.58 |
| Nov 15 2019 |
22568 |
546.58 |
| Nov 08 2019 |
23449 |
553.63 |
| Nov 01 2019 |
24344 |
562.74 |
| Oct 25 2019 |
24470 |
562.74 |
| Oct 18 2019 |
24228 |
566.23 |
| Oct 11 2019 |
24572 |
566.23 |
| Oct 04 2019 |
24997 |
570.28 |
| Sep 27 2019 |
24649 |
566.71 |
| Sep 20 2019 |
24305 |
566.71 |
| Sep 13 2019 |
24210 |
566.71 |
| Sep 06 2019 |
23722 |
566.71 |
| Aug 30 2019 |
23810 |
566.71 |
| Aug 23 2019 |
23830 |
566.71 |
| Aug 16 2019 |
23867 |
569.98 |
| Aug 09 2019 |
23867 |
569.98 |
| Aug 02 2019 |
23881 |
569.98 |
| Jul 26 2019 |
23899 |
569.98 |
| Jul 19 2019 |
23914 |
569.98 |
| Jul 12 2019 |
23956 |
569.98 |
| Jul 05 2019 |
23972 |
569.98 |
| Jun 28 2019 |
24024 |
569.98 |
| Jun 21 2019 |
24055 |
569.98 |
| Jun 14 2019 |
24048 |
569.98 |
| Jun 07 2019 |
24027 |
569.98 |
| May 31 2019 |
24061 |
569.98 |
| May 24 2019 |
24063 |
569.98 |
| May 17 2019 |
24103 |
569.98 |
| May 10 2019 |
24092 |
569.98 |
| May 03 2019 |
24119 |
569.98 |
| Apr 26 2019 |
24115 |
569.98 |
| Apr 19 2019 |
24114 |
569.98 |
| Apr 12 2019 |
24122 |
569.98 |
| Apr 05 2019 |
24122 |
569.98 |
| Mar 29 2019 |
24123 |
569.98 |
| Mar 22 2019 |
24108 |
569.98 |
| Mar 15 2019 |
24115 |
569.98 |
| Mar 08 2019 |
24030 |
569.98 |
| Mar 01 2019 |
24036 |
569.98 |
| Feb 22 2019 |
24029 |
569.98 |
| Feb 15 2019 |
24037 |
569.98 |
| Feb 08 2019 |
24001 |
569.98 |
| Feb 01 2019 |
24028 |
569.98 |
| Jan 25 2019 |
24042 |
569.98 |
| Jan 18 2019 |
23531 |
569.98 |
| Jan 11 2019 |
24250 |
569.98 |
| Jan 04 2019 |
24390 |
569.98 |
| Dec 28 2018 |
24308 |
569.98 |
| Dec 21 2018 |
24138 |
569.98 |
| Dec 14 2018 |
24310 |
569.98 |
| Dec 07 2018 |
24610 |
569.98 |
| Nov 30 2018 |
25274 |
574.53 |
| Nov 23 2018 |
25565 |
574.53 |
| Nov 16 2018 |
26126 |
574.53 |
| Nov 09 2018 |
25690 |
567.1 |
| Nov 02 2018 |
26132 |
570.28 |
| Oct 26 2018 |
25932 |
570.28 |
| Oct 19 2018 |
26379 |
573.71 |
| Oct 12 2018 |
26199 |
573.71 |
| Oct 05 2018 |
25917 |
573.59 |
| Sep 28 2018 |
26460 |
579.07 |
| Sep 21 2018 |
26515 |
579.22 |
| Sep 14 2018 |
26207 |
579.22 |
| Sep 07 2018 |
25985 |
579.22 |
| Aug 31 2018 |
25725 |
579.22 |
| Aug 24 2018 |
25635 |
579.22 |
| Aug 17 2018 |
25625 |
579.22 |
| Aug 10 2018 |
25639 |
579.22 |
| Aug 03 2018 |
25673 |
579.22 |
| Jul 27 2018 |
25689 |
579.22 |
| Jul 20 2018 |
25716 |
579.22 |
| Jul 13 2018 |
25719 |
579.22 |
| Jul 06 2018 |
25692 |
579.22 |
| Jun 29 2018 |
25764 |
579.22 |
| Jun 22 2018 |
25764 |
579.22 |
| Jun 15 2018 |
25789 |
579.22 |
| Jun 08 2018 |
25824 |
579.22 |
| Jun 01 2018 |
25803 |
579.22 |
| May 25 2018 |
25831 |
579.22 |
| May 18 2018 |
25777 |
579.22 |
| May 11 2018 |
25808 |
579.22 |
| May 04 2018 |
25919 |
579.22 |
| Apr 27 2018 |
25908 |
579.22 |
| Apr 20 2018 |
25978 |
579.22 |
| Apr 13 2018 |
25970 |
579.22 |
| Apr 06 2018 |
25970 |
579.22 |
| Mar 30 2018 |
25969 |
579.22 |
| Mar 23 2018 |
25969 |
579.22 |
| Mar 16 2018 |
25951 |
579.22 |
| Mar 09 2018 |
25951 |
579.22 |
| Mar 02 2018 |
25959 |
579.22 |
| Feb 23 2018 |
25950 |
579.22 |
| Feb 16 2018 |
25967 |
579.22 |
| Feb 09 2018 |
25958 |
579.22 |
| Feb 02 2018 |
25980 |
579.22 |
| Jan 26 2018 |
26014 |
579.22 |
| Jan 19 2018 |
25919 |
579.22 |
| Jan 12 2018 |
25447 |
579.22 |
| Jan 05 2018 |
25647 |
579.22 |
| Dec 29 2017 |
25727 |
579.22 |
| Dec 22 2017 |
25720 |
579.22 |
| Dec 15 2017 |
25730 |
579.22 |
| Dec 08 2017 |
26170 |
579.22 |
| Dec 01 2017 |
26466 |
579.22 |
| Nov 24 2017 |
26517 |
579.22 |
| Nov 17 2017 |
26847 |
579.22 |
| Nov 10 2017 |
28617 |
592.43 |
| Nov 03 2017 |
29875 |
605.56 |
| Oct 27 2017 |
30480 |
611 |
| Oct 20 2017 |
30101 |
606.68 |
| Oct 13 2017 |
29321 |
600.35 |
| Oct 06 2017 |
28733 |
597.74 |
| Sep 29 2017 |
28325 |
592.98 |
| Sep 22 2017 |
28819 |
601.02 |
| Sep 15 2017 |
28761 |
601.02 |
| Sep 08 2017 |
28432 |
601.02 |
| Sep 01 2017 |
28467 |
601.02 |
| Aug 25 2017 |
28445 |
601.02 |
| Aug 18 2017 |
28475 |
601.02 |
| Aug 11 2017 |
28327 |
601.02 |
| Aug 04 2017 |
28354 |
601.02 |
| Jul 28 2017 |
28351 |
601.02 |
| Jul 21 2017 |
28386 |
601.02 |
| Jul 14 2017 |
28383 |
601.02 |
| Jul 07 2017 |
28376 |
601.02 |
| Jun 30 2017 |
28383 |
601.02 |
| Jun 23 2017 |
28381 |
601.02 |
| Jun 16 2017 |
28382 |
601.02 |
| Jun 09 2017 |
28353 |
601.02 |
| Jun 02 2017 |
28359 |
601.02 |
| May 26 2017 |
28144 |
601.02 |
| May 19 2017 |
28190 |
601.02 |
| May 12 2017 |
28126 |
601.02 |
| May 05 2017 |
28013 |
601.02 |
| Apr 28 2017 |
27973 |
601.02 |
| Apr 21 2017 |
27944 |
601.02 |
| Apr 14 2017 |
27993 |
601.02 |
| Apr 07 2017 |
27994 |
601.02 |
| Mar 31 2017 |
27993 |
601.02 |
| Mar 24 2017 |
27995 |
601.02 |
| Mar 17 2017 |
27988 |
601.02 |
| Mar 10 2017 |
28006 |
601.02 |
| Mar 03 2017 |
28006 |
601.02 |
| Feb 24 2017 |
28009 |
601.02 |
| Feb 17 2017 |
28027 |
601.02 |
| Feb 10 2017 |
28053 |
601.02 |
| Feb 03 2017 |
28048 |
601.02 |
| Jan 27 2017 |
28004 |
601.02 |
| Jan 20 2017 |
28015 |
601.02 |
| Jan 13 2017 |
28056 |
601.02 |
| Jan 06 2017 |
28395 |
601.02 |
| Dec 30 2016 |
28491 |
601.02 |
| Dec 23 2016 |
28482 |
601.02 |
| Dec 16 2016 |
28527 |
601.02 |
| Dec 09 2016 |
28740 |
601.02 |
| Dec 02 2016 |
30656 |
616.79 |
| Nov 25 2016 |
30552 |
616.79 |
| Nov 18 2016 |
31146 |
616.79 |
| Nov 11 2016 |
33970 |
647.73 |
| Nov 04 2016 |
34208 |
647.73 |
| Oct 28 2016 |
35598 |
671.29 |
| Oct 21 2016 |
36088 |
677.37 |
| Oct 14 2016 |
35916 |
670.56 |
| Oct 07 2016 |
35689 |
670.56 |
| Sep 30 2016 |
35623 |
670.56 |
| Sep 23 2016 |
34426 |
658.62 |
| Sep 16 2016 |
33877 |
658.62 |
| Sep 09 2016 |
33267 |
658.62 |
| Sep 02 2016 |
33170 |
658.62 |
| Aug 26 2016 |
33207 |
658.62 |
| Aug 19 2016 |
32630 |
658.62 |
| Aug 12 2016 |
32621 |
658.62 |
| Aug 05 2016 |
32642 |
658.62 |
| Jul 29 2016 |
32644 |
658.62 |
| Jul 22 2016 |
32611 |
658.62 |
| Jun 28 2016 |
32613 |
658.62 |
| Jun 21 2016 |
32700 |
658.62 |
| Jun 14 2016 |
32700 |
658.62 |
| Jun 07 2016 |
32702 |
658.62 |
| May 31 2016 |
32709 |
658.62 |
| May 24 2016 |
32709 |
658.62 |
| May 17 2016 |
32680 |
658.62 |
| May 10 2016 |
32681 |
658.62 |
| May 03 2016 |
32687 |
658.62 |
| Apr 26 2016 |
32682 |
658.62 |
| Apr 19 2016 |
32632 |
658.62 |
| Apr 12 2016 |
32705 |
658.62 |
| Apr 05 2016 |
32705 |
658.62 |
| Mar 29 2016 |
32705 |
658.62 |
| Mar 22 2016 |
32683 |
658.62 |
| Mar 15 2016 |
32684 |
658.62 |
| Mar 08 2016 |
32708 |
658.62 |
| Mar 01 2016 |
32703 |
658.62 |
| Feb 23 2016 |
32700 |
658.62 |
| Feb 16 2016 |
32612 |
658.62 |
| Feb 09 2016 |
32612 |
658.62 |
| Feb 02 2016 |
32546 |
658.62 |
| Jan 26 2016 |
32594 |
658.62 |
| Jan 19 2016 |
32610 |
658.62 |
| Jan 12 2016 |
32187 |
658.62 |
| Jan 05 2016 |
32681 |
658.62 |
| Dec 29 2015 |
32724 |
658.62 |
| Dec 22 2015 |
32497 |
658.62 |
| Dec 15 2015 |
32354 |
658.62 |
| Dec 08 2015 |
32722 |
658.62 |
| Dec 01 2015 |
32853 |
658.62 |
| Nov 24 2015 |
32582 |
658.62 |
| Nov 17 2015 |
32253 |
658.62 |
| Nov 10 2015 |
32367 |
658.62 |
| Nov 03 2015 |
32530 |
658.62 |
