| Oct 26 2018 |
32946 |
680.09 |
| Oct 19 2018 |
31219 |
640.05 |
| Oct 12 2018 |
31009 |
640.05 |
| Oct 05 2018 |
31389 |
650.15 |
| Sep 28 2018 |
31499 |
650.15 |
| Sep 21 2018 |
31629 |
650.15 |
| Sep 14 2018 |
31208 |
650.15 |
| Sep 07 2018 |
30931 |
650.15 |
| Aug 31 2018 |
30631 |
650.15 |
| Aug 24 2018 |
30533 |
650.15 |
| Aug 17 2018 |
30525 |
650.15 |
| Aug 10 2018 |
30541 |
650.15 |
| Aug 03 2018 |
30577 |
650.15 |
| Jul 27 2018 |
30594 |
650.15 |
| Jul 20 2018 |
30626 |
650.15 |
| Jul 13 2018 |
30628 |
650.15 |
| Jul 06 2018 |
30605 |
650.15 |
| Jun 29 2018 |
30692 |
650.15 |
| Jun 22 2018 |
30692 |
650.15 |
| Jun 15 2018 |
30713 |
650.15 |
| Jun 08 2018 |
30754 |
650.15 |
| Jun 01 2018 |
30730 |
650.15 |
| May 25 2018 |
30771 |
650.15 |
| May 18 2018 |
30710 |
650.15 |
| May 11 2018 |
30740 |
650.15 |
| May 04 2018 |
30862 |
650.15 |
| Apr 27 2018 |
30847 |
650.15 |
| Apr 20 2018 |
30921 |
650.15 |
| Apr 13 2018 |
30912 |
650.15 |
| Apr 06 2018 |
30912 |
650.15 |
| Mar 30 2018 |
30909 |
650.15 |
| Mar 23 2018 |
30909 |
650.15 |
| Mar 16 2018 |
30889 |
650.15 |
| Mar 09 2018 |
30889 |
650.15 |
| Mar 02 2018 |
30897 |
650.15 |
| Feb 23 2018 |
30887 |
650.15 |
| Feb 16 2018 |
30904 |
650.15 |
| Feb 09 2018 |
30896 |
650.15 |
| Feb 02 2018 |
30924 |
650.15 |
| Jan 26 2018 |
30954 |
650.15 |
| Jan 19 2018 |
30835 |
650.15 |
| Jan 12 2018 |
30357 |
650.15 |
| Jan 05 2018 |
30521 |
650.15 |
| Dec 29 2017 |
30618 |
650.15 |
| Dec 22 2017 |
30606 |
650.15 |
| Dec 15 2017 |
30636 |
650.15 |
| Dec 08 2017 |
31093 |
650.15 |
| Dec 01 2017 |
31431 |
650.15 |
| Nov 24 2017 |
31451 |
650.15 |
| Nov 17 2017 |
31846 |
650.15 |
| Nov 10 2017 |
32756 |
650.15 |
| Nov 03 2017 |
32972 |
650.15 |
| Oct 27 2017 |
32238 |
635.17 |
| Oct 20 2017 |
34185 |
670.34 |
| Oct 13 2017 |
33843 |
670.34 |
| Sep 08 2017 |
30034 |
622.46 |
| Sep 01 2017 |
30064 |
622.46 |
| Aug 25 2017 |
30043 |
622.46 |
| Aug 18 2017 |
30073 |
622.46 |
| Aug 11 2017 |
29905 |
622.46 |
| Aug 04 2017 |
29936 |
622.46 |
| Jul 28 2017 |
29933 |
622.46 |
| Jul 21 2017 |
29968 |
622.46 |
| Jul 14 2017 |
29968 |
622.46 |
| Jul 07 2017 |
29961 |
622.46 |
| Jun 30 2017 |
29971 |
622.46 |
| Jun 23 2017 |
29969 |
622.46 |
| Jun 16 2017 |
29981 |
622.46 |
| Jun 09 2017 |
29951 |
622.46 |
| Jun 02 2017 |
29957 |
622.46 |
| May 26 2017 |
29730 |
622.46 |
| May 19 2017 |
29778 |
622.46 |
| May 12 2017 |
29714 |
622.46 |
| May 05 2017 |
29591 |
622.46 |
| Apr 28 2017 |
29545 |
622.46 |
| Apr 21 2017 |
29515 |
622.46 |
| Apr 14 2017 |
29565 |
622.46 |
| Apr 07 2017 |
29566 |
622.46 |
| Mar 31 2017 |
29565 |
622.46 |
| Mar 24 2017 |
29567 |
622.46 |
| Mar 17 2017 |
29562 |
622.46 |
| Mar 10 2017 |
29581 |
622.46 |
| Mar 03 2017 |
29581 |
622.46 |
| Feb 24 2017 |
29586 |
622.46 |
| Feb 17 2017 |
29605 |
622.46 |
| Feb 10 2017 |
29631 |
622.46 |
| Feb 03 2017 |
29628 |
622.46 |
| Jan 27 2017 |
29588 |
622.46 |
| Jan 20 2017 |
29607 |
622.46 |
| Jan 13 2017 |
29650 |
622.46 |
| Jan 06 2017 |
29998 |
622.46 |
| Dec 30 2016 |
30092 |
622.46 |
| Dec 23 2016 |
30084 |
622.46 |
| Dec 16 2016 |
30138 |
622.46 |
| Dec 09 2016 |
30378 |
622.46 |
| Dec 02 2016 |
31097 |
622.46 |
| Nov 25 2016 |
30983 |
622.46 |
| Nov 18 2016 |
31590 |
622.46 |
| Nov 11 2016 |
32159 |
622.46 |
| Nov 04 2016 |
32807 |
627.71 |
| Oct 28 2016 |
31827 |
615.13 |
| Oct 21 2016 |
31980 |
615.13 |
| Oct 14 2016 |
32085 |
615.13 |
| Oct 07 2016 |
31922 |
615.13 |
| Sep 30 2016 |
31886 |
615.13 |
| Sep 23 2016 |
31325 |
615.13 |
| Sep 16 2016 |
30800 |
615.13 |
| Sep 09 2016 |
30015 |
611.47 |
| Sep 02 2016 |
29938 |
611.47 |
| Aug 26 2016 |
29981 |
611.47 |
| Aug 19 2016 |
29432 |
611.47 |
| Aug 12 2016 |
29422 |
611.47 |
| Aug 05 2016 |
29443 |
611.47 |
| Jul 29 2016 |
29445 |
611.47 |
| Jul 22 2016 |
29413 |
611.47 |
| Jun 28 2016 |
29415 |
611.47 |
| Jun 21 2016 |
29498 |
611.47 |
| Jun 14 2016 |
29498 |
611.47 |
| Jun 07 2016 |
29500 |
611.47 |
| May 31 2016 |
29506 |
611.47 |
| May 24 2016 |
29506 |
611.47 |
| May 17 2016 |
29480 |
611.47 |
| May 10 2016 |
29481 |
611.47 |
| May 03 2016 |
29487 |
611.47 |
| Apr 26 2016 |
29482 |
611.47 |
| Apr 19 2016 |
29438 |
611.47 |
| Apr 12 2016 |
29504 |
611.47 |
| Apr 05 2016 |
29504 |
611.47 |
| Mar 29 2016 |
29504 |
611.47 |
| Mar 22 2016 |
29484 |
611.47 |
| Mar 15 2016 |
29485 |
611.47 |
| Mar 08 2016 |
29509 |
611.47 |
| Mar 01 2016 |
29504 |
611.47 |
| Feb 23 2016 |
29500 |
611.47 |
| Feb 16 2016 |
29413 |
611.47 |
| Feb 09 2016 |
29413 |
611.47 |
| Feb 02 2016 |
29351 |
611.47 |
| Jan 26 2016 |
29395 |
611.47 |
| Jan 19 2016 |
29411 |
611.47 |
| Jan 12 2016 |
28978 |
611.47 |
| Jan 05 2016 |
29459 |
611.47 |
| Dec 29 2015 |
29494 |
611.47 |
| Dec 22 2015 |
29264 |
611.47 |
| Dec 15 2015 |
29135 |
611.47 |
| Dec 08 2015 |
29462 |
611.47 |
| Dec 01 2015 |
29587 |
611.47 |
| Nov 24 2015 |
29306 |
611.47 |
| Nov 17 2015 |
29004 |
611.47 |
| Nov 10 2015 |
29097 |
611.47 |
| Nov 03 2015 |
27400 |
589.99 |
