| Oct 28 2016 |
26450 |
556.09 |
| Oct 21 2016 |
26596 |
556.09 |
| Oct 14 2016 |
26650 |
556.09 |
| Oct 07 2016 |
26455 |
556.09 |
| Sep 30 2016 |
26415 |
556.09 |
| Sep 23 2016 |
25901 |
556.09 |
| Sep 16 2016 |
25429 |
556.09 |
| Sep 09 2016 |
25075 |
556.09 |
| Sep 02 2016 |
24996 |
556.09 |
| Aug 26 2016 |
25024 |
556.09 |
| Aug 19 2016 |
24560 |
556.09 |
| Aug 12 2016 |
24544 |
556.09 |
| Aug 05 2016 |
24565 |
556.09 |
| Jul 29 2016 |
24567 |
556.09 |
| Jul 22 2016 |
24537 |
556.09 |
| Jun 28 2016 |
24539 |
556.09 |
| Jun 21 2016 |
24609 |
556.09 |
| Jun 14 2016 |
24609 |
556.09 |
| Jun 07 2016 |
24611 |
556.09 |
| May 31 2016 |
24619 |
556.09 |
| May 24 2016 |
24619 |
556.09 |
| May 17 2016 |
24594 |
556.09 |
| May 10 2016 |
24595 |
556.09 |
| May 03 2016 |
24601 |
556.09 |
| Apr 26 2016 |
24596 |
556.09 |
| Apr 19 2016 |
24556 |
556.09 |
| Apr 12 2016 |
24612 |
556.09 |
| Apr 05 2016 |
24612 |
556.09 |
| Mar 29 2016 |
24612 |
556.09 |
| Mar 22 2016 |
24594 |
556.09 |
| Mar 15 2016 |
24595 |
556.09 |
| Mar 08 2016 |
24618 |
556.09 |
| Mar 01 2016 |
24614 |
556.09 |
| Feb 23 2016 |
24611 |
556.09 |
| Feb 16 2016 |
24533 |
556.09 |
| Feb 09 2016 |
24533 |
556.09 |
| Feb 02 2016 |
24474 |
556.09 |
| Jan 26 2016 |
24518 |
556.09 |
| Jan 19 2016 |
24529 |
556.09 |
| Jan 12 2016 |
24087 |
556.09 |
| Jan 05 2016 |
24530 |
556.09 |
| Dec 29 2015 |
24571 |
556.09 |
| Dec 22 2015 |
24378 |
556.09 |
| Dec 15 2015 |
24270 |
556.09 |
| Dec 08 2015 |
24623 |
556.09 |
| Dec 01 2015 |
24699 |
556.09 |
| Nov 24 2015 |
24479 |
556.09 |
| Nov 17 2015 |
24189 |
556.09 |
| Nov 10 2015 |
24222 |
556.09 |
| Nov 03 2015 |
24320 |
556.09 |
