| Oct 19 2023 |
8184 |
558.61 |
| Oct 12 2023 |
8094 |
558.61 |
| Oct 05 2023 |
7856 |
558.61 |
| Sep 28 2023 |
7434 |
558.61 |
| Sep 21 2023 |
7426 |
558.61 |
| Sep 14 2023 |
7363 |
558.61 |
| Sep 07 2023 |
7057 |
558.61 |
| Aug 31 2023 |
6978 |
558.61 |
| Aug 24 2023 |
6882 |
558.61 |
| Aug 17 2023 |
6936 |
558.61 |
| Aug 10 2023 |
6939 |
558.61 |
| Aug 03 2023 |
6945 |
558.61 |
| Jul 27 2023 |
6927 |
558.61 |
| Jul 20 2023 |
6930 |
558.61 |
| Jul 13 2023 |
6930 |
558.61 |
| Jul 06 2023 |
6915 |
558.61 |
| Jun 29 2023 |
6894 |
558.61 |
| Jun 22 2023 |
6894 |
558.61 |
| Jun 15 2023 |
6894 |
558.61 |
| Jun 08 2023 |
6903 |
558.61 |
| Jun 01 2023 |
6865 |
558.61 |
| May 25 2023 |
6802 |
558.61 |
| May 18 2023 |
6802 |
558.61 |
| May 11 2023 |
6802 |
558.61 |
| May 04 2023 |
6774 |
558.61 |
| Apr 27 2023 |
6770 |
558.61 |
| Apr 20 2023 |
6770 |
558.61 |
| Apr 13 2023 |
6770 |
558.61 |
| Apr 06 2023 |
6777 |
558.61 |
| Mar 30 2023 |
6839 |
558.61 |
| Mar 23 2023 |
6839 |
558.61 |
| Mar 16 2023 |
6839 |
558.61 |
| Mar 09 2023 |
6839 |
558.61 |
| Mar 02 2023 |
6776 |
558.61 |
| Feb 23 2023 |
6783 |
558.61 |
| Feb 16 2023 |
6823 |
558.61 |
| Feb 09 2023 |
6848 |
558.61 |
| Feb 02 2023 |
6882 |
558.61 |
| Jan 26 2023 |
6886 |
558.61 |
| Jan 19 2023 |
6900 |
558.61 |
| Jan 12 2023 |
6796 |
558.61 |
| Jan 05 2023 |
7269 |
558.61 |
| Dec 29 2022 |
7263 |
558.61 |
| Dec 22 2022 |
9660 |
558.61 |
| Dec 15 2022 |
9574 |
558.61 |
| Dec 08 2022 |
9598 |
558.61 |
| Dec 01 2022 |
9497 |
558.61 |
| Nov 24 2022 |
9493 |
558.61 |
| Nov 17 2022 |
9375 |
558.61 |
| Nov 10 2022 |
9348 |
558.61 |
| Sep 08 2017 |
8612 |
392.31 |
| Sep 01 2017 |
9247 |
399.87 |
| Aug 25 2017 |
9262 |
399.87 |
| Aug 18 2017 |
9284 |
399.87 |
| Aug 11 2017 |
9239 |
399.87 |
| Aug 04 2017 |
9254 |
399.87 |
| Jul 28 2017 |
9252 |
399.87 |
| Jul 21 2017 |
9266 |
399.87 |
| Jul 14 2017 |
9271 |
399.87 |
| Jul 07 2017 |
9267 |
399.87 |
| Jun 30 2017 |
9278 |
399.87 |
| Jun 23 2017 |
9275 |
399.87 |
| Jun 16 2017 |
9275 |
399.87 |
| Jun 09 2017 |
9254 |
399.87 |
| Jun 02 2017 |
9251 |
399.87 |
| May 26 2017 |
9140 |
399.87 |
| May 19 2017 |
9154 |
399.87 |
| May 12 2017 |
9117 |
399.87 |
| May 05 2017 |
9094 |
399.87 |
| Apr 28 2017 |
9087 |
399.87 |
| Apr 21 2017 |
9072 |
399.87 |
| Apr 14 2017 |
9079 |
399.87 |
| Apr 07 2017 |
9080 |
399.87 |
| Mar 31 2017 |
9080 |
399.87 |
| Mar 24 2017 |
9081 |
399.87 |
| Mar 17 2017 |
9069 |
399.87 |
| Mar 10 2017 |
9079 |
399.87 |
| Mar 03 2017 |
9079 |
399.87 |
| Feb 24 2017 |
9086 |
399.87 |
| Feb 17 2017 |
9096 |
399.87 |
| Feb 10 2017 |
9112 |
399.87 |
| Feb 03 2017 |
9107 |
399.87 |
| Jan 27 2017 |
9122 |
399.87 |
| Jan 20 2017 |
9145 |
399.87 |
| Jan 13 2017 |
9150 |
399.87 |
| Jan 06 2017 |
9301 |
399.87 |
| Dec 30 2016 |
9347 |
399.87 |
| Dec 23 2016 |
9348 |
399.87 |
| Dec 16 2016 |
9384 |
399.87 |
| Dec 09 2016 |
9425 |
399.87 |
| Dec 02 2016 |
9577 |
399.87 |
| Nov 25 2016 |
9522 |
399.87 |
| Nov 18 2016 |
9588 |
399.87 |
| Nov 11 2016 |
9726 |
399.87 |
| Nov 04 2016 |
9678 |
399.87 |
| Oct 28 2016 |
13941 |
441.88 |
| Oct 21 2016 |
12826 |
430.91 |
| Oct 14 2016 |
11979 |
423.84 |
| Oct 07 2016 |
11959 |
423.84 |
| Sep 30 2016 |
11922 |
423.84 |
| Sep 23 2016 |
11687 |
423.84 |
| Sep 16 2016 |
13134 |
439.81 |
| Sep 09 2016 |
13033 |
439.81 |
| Sep 02 2016 |
12990 |
439.81 |
| Aug 26 2016 |
13013 |
439.81 |
| Aug 19 2016 |
12720 |
439.81 |
| Aug 12 2016 |
12710 |
439.81 |
| Aug 05 2016 |
12726 |
439.81 |
| Jul 29 2016 |
12727 |
439.81 |
| Jul 22 2016 |
12708 |
439.81 |
| Jun 28 2016 |
12709 |
439.81 |
| Jun 21 2016 |
12761 |
439.81 |
| Jun 14 2016 |
12761 |
439.81 |
| Jun 07 2016 |
12762 |
439.81 |
| May 31 2016 |
12767 |
439.81 |
| May 24 2016 |
12767 |
439.81 |
| May 17 2016 |
12754 |
439.81 |
| May 10 2016 |
12754 |
439.81 |
| May 03 2016 |
12755 |
439.81 |
| Apr 26 2016 |
12755 |
439.81 |
| Apr 19 2016 |
12742 |
439.81 |
| Apr 12 2016 |
12774 |
439.81 |
| Apr 05 2016 |
12774 |
439.81 |
| Mar 29 2016 |
12774 |
439.81 |
| Mar 22 2016 |
12767 |
439.81 |
| Mar 15 2016 |
12765 |
439.81 |
| Mar 08 2016 |
12776 |
439.81 |
| Mar 01 2016 |
12772 |
439.81 |
| Feb 23 2016 |
12766 |
439.81 |
| Feb 16 2016 |
12717 |
439.81 |
| Feb 09 2016 |
12717 |
439.81 |
| Feb 02 2016 |
12663 |
439.81 |
| Jan 26 2016 |
12691 |
439.81 |
| Jan 19 2016 |
12702 |
439.81 |
| Jan 12 2016 |
12305 |
439.81 |
| Jan 05 2016 |
12634 |
439.81 |
| Dec 29 2015 |
12650 |
439.81 |
| Dec 22 2015 |
12524 |
439.81 |
| Dec 15 2015 |
12452 |
439.81 |
| Dec 08 2015 |
12649 |
439.81 |
| Dec 01 2015 |
12617 |
439.81 |
| Nov 24 2015 |
12531 |
439.81 |
| Nov 17 2015 |
12263 |
439.81 |
| Nov 10 2015 |
12210 |
439.81 |
