| Nov 11 2016 |
26862 |
562.77 |
| Nov 04 2016 |
27039 |
562.77 |
| Oct 28 2016 |
28454 |
576.43 |
| Oct 21 2016 |
27705 |
567.35 |
| Oct 14 2016 |
28199 |
572.07 |
| Oct 07 2016 |
28028 |
572.07 |
| Sep 30 2016 |
27963 |
572.07 |
| Sep 23 2016 |
27440 |
572.07 |
| Sep 16 2016 |
26991 |
572.07 |
| Sep 09 2016 |
26547 |
572.07 |
| Sep 02 2016 |
26466 |
572.07 |
| Aug 26 2016 |
26509 |
572.07 |
| Aug 19 2016 |
26016 |
572.07 |
| Aug 12 2016 |
26004 |
572.07 |
| Aug 05 2016 |
26025 |
572.07 |
| Jul 29 2016 |
26027 |
572.07 |
| Jul 22 2016 |
25997 |
572.07 |
| Jun 28 2016 |
25999 |
572.07 |
| Jun 21 2016 |
26072 |
572.07 |
| Jun 14 2016 |
26072 |
572.07 |
| Jun 07 2016 |
26074 |
572.07 |
| May 31 2016 |
26081 |
572.07 |
| May 24 2016 |
26081 |
572.07 |
| May 17 2016 |
26055 |
572.07 |
| May 10 2016 |
26056 |
572.07 |
| May 03 2016 |
26062 |
572.07 |
| Apr 26 2016 |
26057 |
572.07 |
| Apr 19 2016 |
26021 |
572.07 |
| Apr 12 2016 |
26078 |
572.07 |
| Apr 05 2016 |
26078 |
572.07 |
| Mar 29 2016 |
26078 |
572.07 |
| Mar 22 2016 |
26058 |
572.07 |
| Mar 15 2016 |
26059 |
572.07 |
| Mar 08 2016 |
26082 |
572.07 |
| Mar 01 2016 |
26078 |
572.07 |
| Feb 23 2016 |
26075 |
572.07 |
| Feb 16 2016 |
25995 |
572.07 |
| Feb 09 2016 |
25995 |
572.07 |
| Feb 02 2016 |
25936 |
572.07 |
| Jan 26 2016 |
25983 |
572.07 |
| Jan 19 2016 |
25994 |
572.07 |
| Jan 12 2016 |
25548 |
572.07 |
| Jan 05 2016 |
26013 |
572.07 |
| Dec 29 2015 |
26041 |
572.07 |
| Dec 22 2015 |
25836 |
572.07 |
| Dec 15 2015 |
25727 |
572.07 |
| Dec 08 2015 |
26087 |
572.07 |
| Dec 01 2015 |
26202 |
572.07 |
| Nov 24 2015 |
26255 |
575.17 |
| Nov 17 2015 |
25934 |
575.17 |
| Nov 10 2015 |
27133 |
588.16 |
