| Dec 08 2017 |
31418 |
656.56 |
| Dec 01 2017 |
30121 |
628.3 |
| Nov 24 2017 |
30142 |
628.3 |
| Nov 17 2017 |
30503 |
628.3 |
| Nov 10 2017 |
31359 |
628.3 |
| Nov 03 2017 |
30072 |
608.5 |
| Oct 27 2017 |
30271 |
608.5 |
| Oct 20 2017 |
30217 |
608.5 |
| Oct 13 2017 |
29915 |
608.5 |
| Oct 06 2017 |
29601 |
608.5 |
| Sep 29 2017 |
29586 |
608.5 |
| Sep 22 2017 |
29392 |
608.5 |
| Sep 15 2017 |
29332 |
608.5 |
| Sep 08 2017 |
28985 |
608.5 |
| Sep 01 2017 |
29024 |
608.5 |
| Aug 25 2017 |
29000 |
608.5 |
| Aug 18 2017 |
29030 |
608.5 |
| Aug 11 2017 |
28875 |
608.5 |
| Aug 04 2017 |
28904 |
608.5 |
| Jul 28 2017 |
28901 |
608.5 |
| Jul 21 2017 |
28935 |
608.5 |
| Jul 14 2017 |
28931 |
608.5 |
| Jul 07 2017 |
28924 |
608.5 |
| Jun 30 2017 |
28932 |
608.5 |
| Jun 23 2017 |
28930 |
608.5 |
| Jun 16 2017 |
28934 |
608.5 |
| Jun 09 2017 |
28906 |
608.5 |
| Jun 02 2017 |
28911 |
608.5 |
| May 26 2017 |
28691 |
608.5 |
| May 19 2017 |
28738 |
608.5 |
| May 12 2017 |
28675 |
608.5 |
| May 05 2017 |
28560 |
608.5 |
| Apr 28 2017 |
28518 |
608.5 |
| Apr 21 2017 |
28487 |
608.5 |
| Apr 14 2017 |
28535 |
608.5 |
| Apr 07 2017 |
28536 |
608.5 |
| Mar 31 2017 |
28535 |
608.5 |
| Mar 24 2017 |
28537 |
608.5 |
| Mar 17 2017 |
28532 |
608.5 |
| Mar 10 2017 |
28551 |
608.5 |
| Mar 03 2017 |
28551 |
608.5 |
| Feb 24 2017 |
28555 |
608.5 |
| Feb 17 2017 |
28574 |
608.5 |
| Feb 10 2017 |
28600 |
608.5 |
| Feb 03 2017 |
28597 |
608.5 |
| Jan 27 2017 |
28555 |
608.5 |
| Jan 20 2017 |
28570 |
608.5 |
| Jan 13 2017 |
28611 |
608.5 |
| Jan 06 2017 |
28956 |
608.5 |
| Dec 30 2016 |
29049 |
608.5 |
| Dec 23 2016 |
29039 |
608.5 |
| Dec 16 2016 |
29076 |
608.5 |
| Dec 09 2016 |
27435 |
584.47 |
| Dec 02 2016 |
26637 |
568.89 |
| Nov 25 2016 |
26526 |
568.89 |
| Nov 18 2016 |
27040 |
568.89 |
| Nov 11 2016 |
27464 |
568.89 |
| Oct 14 2016 |
17902 |
475.96 |
| Oct 07 2016 |
17801 |
475.96 |
| Sep 30 2016 |
17771 |
475.96 |
| Sep 23 2016 |
17455 |
475.96 |
| Sep 16 2016 |
17176 |
475.96 |
| Sep 09 2016 |
17017 |
475.96 |
| Sep 02 2016 |
16959 |
475.96 |
| Aug 26 2016 |
16977 |
475.96 |
| Aug 19 2016 |
16639 |
475.96 |
| Aug 12 2016 |
16630 |
475.96 |
| Aug 05 2016 |
16648 |
475.96 |
| Jul 29 2016 |
16649 |
475.96 |
| Jul 22 2016 |
16626 |
475.96 |
| Jun 28 2016 |
16628 |
475.96 |
| Jun 21 2016 |
16686 |
475.96 |
| Jun 14 2016 |
16686 |
475.96 |
| Jun 07 2016 |
16688 |
475.96 |
| May 31 2016 |
16698 |
475.96 |
| May 24 2016 |
16698 |
475.96 |
| May 17 2016 |
16683 |
475.96 |
| May 10 2016 |
16683 |
475.96 |
| May 03 2016 |
16684 |
475.96 |
| Apr 26 2016 |
16684 |
475.96 |
| Apr 19 2016 |
16660 |
475.96 |
| Apr 12 2016 |
16697 |
475.96 |
| Apr 05 2016 |
16697 |
475.96 |
| Mar 29 2016 |
16697 |
475.96 |
| Mar 22 2016 |
16687 |
475.96 |
| Mar 15 2016 |
16685 |
475.96 |
| Mar 08 2016 |
16702 |
475.96 |
| Mar 01 2016 |
16698 |
475.96 |
| Feb 23 2016 |
16693 |
475.96 |
| Feb 16 2016 |
16630 |
475.96 |
| Feb 09 2016 |
16630 |
475.96 |
| Feb 02 2016 |
16575 |
475.96 |
| Jan 26 2016 |
16612 |
475.96 |
| Jan 19 2016 |
16624 |
475.96 |
| Jan 12 2016 |
16184 |
475.96 |
| Jan 05 2016 |
16568 |
475.96 |
| Dec 29 2015 |
16580 |
475.96 |
| Dec 22 2015 |
16421 |
475.96 |
| Dec 15 2015 |
16309 |
475.96 |
| Dec 08 2015 |
16561 |
475.96 |
| Dec 01 2015 |
16534 |
475.96 |
| Nov 24 2015 |
16402 |
475.96 |
| Nov 17 2015 |
16090 |
475.96 |
| Nov 10 2015 |
16062 |
475.96 |
| Nov 03 2015 |
16101 |
475.96 |
