| Dec 16 2021 |
9968 |
631.38 |
| Dec 09 2021 |
10264 |
631.38 |
| Dec 02 2021 |
10564 |
631.38 |
| Nov 25 2021 |
10738 |
631.38 |
| Nov 18 2021 |
11239 |
628.83 |
| Nov 11 2021 |
10105 |
635.48 |
| Nov 04 2021 |
10308 |
635.48 |
| Oct 28 2021 |
10753 |
635.48 |
| Oct 21 2021 |
10839 |
636.41 |
| Oct 14 2021 |
11098 |
636.41 |
| Oct 07 2021 |
11156 |
636.41 |
| Sep 30 2021 |
11430 |
636.41 |
| Sep 23 2021 |
11728 |
636.41 |
| Sep 16 2021 |
12042 |
636.41 |
| Sep 09 2021 |
12244 |
636.41 |
| Sep 02 2021 |
12518 |
636.41 |
| Aug 26 2021 |
12558 |
636.41 |
| Aug 19 2021 |
12589 |
636.41 |
| Aug 12 2021 |
12612 |
636.41 |
| Aug 05 2021 |
12634 |
636.41 |
| Jul 29 2021 |
12640 |
636.41 |
| Jun 03 2021 |
12670 |
636.41 |
| Dec 18 2020 |
6694 |
631.38 |
| Dec 11 2020 |
8250 |
631.38 |
| Dec 04 2020 |
10540 |
631.38 |
| Nov 27 2020 |
10809 |
631.38 |
| Nov 20 2020 |
13221 |
628.83 |
| Nov 13 2020 |
15156 |
635.48 |
| Nov 06 2020 |
16617 |
635.48 |
| Oct 30 2020 |
18094 |
635.48 |
| Oct 23 2020 |
19741 |
636.41 |
| Oct 16 2020 |
21076 |
636.41 |
| Oct 09 2020 |
22184 |
636.41 |
| Oct 02 2020 |
23085 |
636.41 |
| Sep 25 2020 |
23769 |
636.41 |
| Sep 18 2020 |
24463 |
636.41 |
| Sep 11 2020 |
25002 |
636.41 |
| Sep 04 2020 |
25544 |
636.41 |
| Aug 28 2020 |
25829 |
636.41 |
| Aug 21 2020 |
25911 |
636.41 |
| Aug 14 2020 |
25942 |
636.41 |
| Aug 07 2020 |
26144 |
636.41 |
| Jul 31 2020 |
26268 |
636.41 |
| Jul 24 2020 |
26268 |
636.41 |
| Jul 17 2020 |
26298 |
636.41 |
| Jul 10 2020 |
26348 |
636.41 |
| Jul 03 2020 |
26449 |
636.41 |
| Jun 26 2020 |
26449 |
636.41 |
| Jun 19 2020 |
26449 |
636.41 |
| Jun 12 2020 |
26468 |
636.41 |
| Jun 05 2020 |
26514 |
636.41 |
| May 29 2020 |
26548 |
636.41 |
| May 22 2020 |
26611 |
636.41 |
| May 15 2020 |
26613 |
636.41 |
| May 08 2020 |
26630 |
636.41 |
| May 01 2020 |
26641 |
636.41 |
| Apr 24 2020 |
26726 |
636.41 |
| Apr 17 2020 |
26727 |
636.41 |
| Apr 10 2020 |
26727 |
636.41 |
| Apr 03 2020 |
26727 |
636.41 |
| Mar 27 2020 |
26727 |
636.41 |
| Mar 20 2020 |
26746 |
636.41 |
| Mar 13 2020 |
26746 |
636.41 |
| Mar 06 2020 |
26746 |
636.41 |
| Feb 28 2020 |
26735 |
636.41 |
| Feb 21 2020 |
26805 |
636.41 |
| Feb 14 2020 |
26813 |
636.41 |
| Feb 07 2020 |
26840 |
636.41 |
| Jan 31 2020 |
26860 |
636.41 |
| Jan 24 2020 |
26414 |
636.41 |
| Jan 17 2020 |
26495 |
636.41 |
| Jan 10 2020 |
27273 |
636.41 |
| Jan 03 2020 |
27150 |
638.08 |
| Dec 27 2019 |
27164 |
638.08 |
| Dec 20 2019 |
27213 |
638.08 |
| Dec 13 2019 |
27131 |
634.32 |
| Dec 06 2019 |
27038 |
634.32 |
| Nov 29 2019 |
27835 |
637 |
| Nov 22 2019 |
28014 |
637 |
| Nov 15 2019 |
28047 |
631.11 |
| Nov 08 2019 |
28602 |
631.11 |
| Nov 01 2019 |
28843 |
631.11 |
| Oct 25 2019 |
28598 |
623.03 |
| Oct 18 2019 |
28084 |
623.03 |
| Oct 11 2019 |
28518 |
623.03 |
| Oct 04 2019 |
28616 |
623.03 |
| Sep 27 2019 |
28533 |
623.03 |
| Sep 20 2019 |
28209 |
623.03 |
| Sep 13 2019 |
28033 |
623.03 |
| Sep 06 2019 |
27481 |
623.03 |
| Aug 30 2019 |
27599 |
623.03 |
| Aug 23 2019 |
27615 |
623.03 |
| Aug 16 2019 |
27337 |
623.03 |
| Aug 09 2019 |
27337 |
623.03 |
| Aug 02 2019 |
27353 |
623.03 |
| Jul 26 2019 |
27371 |
623.03 |
| Jul 19 2019 |
27385 |
623.03 |
| Jul 12 2019 |
27434 |
623.03 |
| Jul 05 2019 |
27451 |
623.03 |
| Jun 28 2019 |
27510 |
623.03 |
| Jun 21 2019 |
27541 |
623.03 |
| Jun 14 2019 |
27531 |
623.03 |
| Jun 07 2019 |
27504 |
623.03 |
| May 31 2019 |
27541 |
623.03 |
| May 24 2019 |
27546 |
623.03 |
| May 17 2019 |
27594 |
623.03 |
| May 10 2019 |
27584 |
623.03 |
| May 03 2019 |
27614 |
623.03 |
| Apr 26 2019 |
27610 |
623.03 |
| Apr 19 2019 |
27615 |
623.03 |
| Apr 12 2019 |
27626 |
623.03 |
| Apr 05 2019 |
27626 |
623.03 |
| Mar 29 2019 |
27627 |
623.03 |
| Mar 22 2019 |
27608 |
623.03 |
| Mar 15 2019 |
27621 |
623.03 |
| Mar 08 2019 |
27522 |
623.03 |
| Mar 01 2019 |
27530 |
623.03 |
| Feb 22 2019 |
27520 |
623.03 |
| Feb 15 2019 |
27528 |
623.03 |
| Feb 08 2019 |
27487 |
623.03 |
| Feb 01 2019 |
27514 |
623.03 |
| Jan 25 2019 |
27528 |
623.03 |
| Jan 18 2019 |
27002 |
623.03 |
| Jan 11 2019 |
27743 |
623.03 |
| Jan 04 2019 |
27913 |
623.03 |
| Dec 28 2018 |
27823 |
623.03 |
| Dec 21 2018 |
27613 |
623.03 |
| Dec 14 2018 |
26227 |
598.52 |
| Dec 07 2018 |
26792 |
601.39 |
| Nov 30 2018 |
27422 |
605.31 |
| Nov 23 2018 |
27749 |
605.31 |
| Nov 16 2018 |
28390 |
605.31 |
| Nov 09 2018 |
28582 |
605.31 |
| Nov 02 2018 |
28815 |
605.31 |
| Oct 26 2018 |
28696 |
605.31 |
| Oct 19 2018 |
28887 |
605.31 |
| Oct 12 2018 |
28688 |
605.31 |
| Oct 05 2018 |
28424 |
605.31 |
| Sep 28 2018 |
28521 |
605.31 |
| Sep 21 2018 |
28625 |
605.31 |
| Sep 14 2018 |
28241 |
605.31 |
| Sep 07 2018 |
27999 |
605.31 |
| Aug 31 2018 |
27699 |
605.31 |
| Aug 24 2018 |
27618 |
605.31 |
| Aug 17 2018 |
27605 |
605.31 |
| Aug 10 2018 |
27619 |
605.31 |
| Aug 03 2018 |
27652 |
605.31 |
| Jul 27 2018 |
27669 |
605.31 |
| Jul 20 2018 |
27697 |
605.31 |
| Jul 13 2018 |
27699 |
605.31 |
| Jul 06 2018 |
27669 |
605.31 |
| Jun 29 2018 |
27748 |
605.31 |
| Jun 22 2018 |
27748 |
605.31 |
| Jun 15 2018 |
27768 |
605.31 |
| Jun 08 2018 |
27807 |
605.31 |
| Jun 01 2018 |
27786 |
605.31 |
| May 25 2018 |
27822 |
605.31 |
| May 18 2018 |
27765 |
605.31 |
| May 11 2018 |
27796 |
605.31 |
| May 04 2018 |
27918 |
605.31 |
| Apr 27 2018 |
27905 |
605.31 |
| Apr 20 2018 |
27975 |
605.31 |
| Apr 13 2018 |
27967 |
605.31 |
| Apr 06 2018 |
27967 |
605.31 |
| Mar 30 2018 |
27966 |
605.31 |
| Mar 23 2018 |
27966 |
605.31 |
| Mar 16 2018 |
27946 |
605.31 |
| Mar 09 2018 |
27946 |
605.31 |
| Mar 02 2018 |
27954 |
605.31 |
| Feb 23 2018 |
27948 |
605.31 |
| Feb 16 2018 |
27965 |
605.31 |
| Feb 09 2018 |
27956 |
605.31 |
| Feb 02 2018 |
27983 |
605.31 |
| Jan 26 2018 |
28015 |
605.31 |
| Jan 19 2018 |
27906 |
605.31 |
| Jan 12 2018 |
27434 |
605.31 |
| Jan 05 2018 |
27631 |
605.31 |
| Dec 29 2017 |
27718 |
605.31 |
| Dec 22 2017 |
27713 |
605.31 |
| Dec 15 2017 |
27973 |
608.71 |
| Dec 08 2017 |
29353 |
621.9 |
| Dec 01 2017 |
30220 |
629.78 |
| Nov 24 2017 |
30242 |
629.78 |
| Nov 17 2017 |
30535 |
628.61 |
| Nov 10 2017 |
31386 |
628.61 |
| Nov 03 2017 |
31014 |
621.18 |
| Oct 27 2017 |
31218 |
621.18 |
| Oct 20 2017 |
30513 |
612.3 |
| Oct 13 2017 |
30196 |
612.3 |
| Oct 06 2017 |
29394 |
605.88 |
| Sep 29 2017 |
29389 |
605.88 |
| Sep 22 2017 |
29184 |
605.88 |
| Sep 15 2017 |
29129 |
605.88 |
| Sep 08 2017 |
28772 |
605.88 |
| Sep 01 2017 |
28810 |
605.88 |
| Aug 25 2017 |
28783 |
605.88 |
| Aug 18 2017 |
28814 |
605.88 |
| Aug 11 2017 |
28663 |
605.88 |
| Aug 04 2017 |
28691 |
605.88 |
| Jul 28 2017 |
28688 |
605.88 |
| Jul 21 2017 |
28723 |
605.88 |
| Jul 14 2017 |
28720 |
605.88 |
| Jul 07 2017 |
28713 |
605.88 |
| Jun 30 2017 |
28721 |
605.88 |
| Jun 23 2017 |
28719 |
605.88 |
| Jun 16 2017 |
28721 |
605.88 |
| Jun 09 2017 |
28693 |
605.88 |
| Jun 02 2017 |
28698 |
605.88 |
| May 26 2017 |
28476 |
605.88 |
| May 19 2017 |
28523 |
605.88 |
| May 12 2017 |
28461 |
605.88 |
| May 05 2017 |
28347 |
605.88 |
| Apr 28 2017 |
28305 |
605.88 |
| Apr 21 2017 |
28273 |
605.88 |
| Apr 14 2017 |
28321 |
605.88 |
| Apr 07 2017 |
28322 |
605.88 |
| Mar 31 2017 |
28321 |
605.88 |
| Mar 24 2017 |
28323 |
605.88 |
| Mar 17 2017 |
28317 |
605.88 |
| Mar 10 2017 |
28335 |
605.88 |
| Mar 03 2017 |
28335 |
605.88 |
| Feb 24 2017 |
28337 |
605.88 |
| Feb 17 2017 |
28356 |
605.88 |
| Feb 10 2017 |
28380 |
605.88 |
| Feb 03 2017 |
28376 |
605.88 |
| Jan 27 2017 |
28334 |
605.88 |
| Jan 20 2017 |
28350 |
605.88 |
| Jan 13 2017 |
28391 |
605.88 |
| Jan 06 2017 |
28732 |
605.88 |
| Dec 30 2016 |
28824 |
605.88 |
| Dec 23 2016 |
28813 |
605.88 |
| Dec 16 2016 |
29370 |
612.3 |
| Dec 09 2016 |
29843 |
615.42 |
| Dec 02 2016 |
30265 |
612.05 |
| Nov 25 2016 |
30155 |
612.05 |
| Nov 18 2016 |
30372 |
607.31 |
| Nov 11 2016 |
31853 |
618.6 |
| Nov 04 2016 |
32601 |
625.17 |
| Oct 28 2016 |
32732 |
626.67 |
| Oct 21 2016 |
33470 |
634.7 |
| Oct 14 2016 |
33656 |
634.7 |
| Oct 07 2016 |
33456 |
634.7 |
| Sep 30 2016 |
33425 |
634.7 |
| Sep 23 2016 |
32867 |
634.7 |
| Sep 16 2016 |
32295 |
634.7 |
| Sep 09 2016 |
31736 |
634.7 |
| Sep 02 2016 |
31659 |
634.7 |
| Aug 26 2016 |
31702 |
634.7 |
| Aug 19 2016 |
31138 |
634.7 |
| Aug 12 2016 |
31131 |
634.7 |
| Aug 05 2016 |
31152 |
634.7 |
| Jul 29 2016 |
31154 |
634.7 |
| Jul 22 2016 |
31121 |
634.7 |
| Jun 28 2016 |
31123 |
634.7 |
| Jun 21 2016 |
31209 |
634.7 |
| Jun 14 2016 |
31209 |
634.7 |
| Jun 07 2016 |
31211 |
634.7 |
| May 31 2016 |
31218 |
634.7 |
| May 24 2016 |
31218 |
634.7 |
| May 17 2016 |
31189 |
634.7 |
| May 10 2016 |
31190 |
634.7 |
| May 03 2016 |
31196 |
634.7 |
| Apr 26 2016 |
31191 |
634.7 |
| Apr 19 2016 |
31142 |
634.7 |
| Apr 12 2016 |
31212 |
634.7 |
| Apr 05 2016 |
31212 |
634.7 |
| Mar 29 2016 |
31212 |
634.7 |
| Mar 22 2016 |
31192 |
634.7 |
| Mar 15 2016 |
31193 |
634.7 |
| Mar 08 2016 |
31217 |
634.7 |
| Mar 01 2016 |
31212 |
634.7 |
| Feb 23 2016 |
31208 |
634.7 |
| Feb 16 2016 |
31121 |
634.7 |
| Feb 09 2016 |
31121 |
634.7 |
| Feb 02 2016 |
31057 |
634.7 |
| Jan 26 2016 |
31102 |
634.7 |
| Jan 19 2016 |
31116 |
634.7 |
| Jan 12 2016 |
30688 |
634.7 |
| Jan 05 2016 |
31173 |
634.7 |
| Dec 29 2015 |
31216 |
634.7 |
| Dec 22 2015 |
30985 |
634.7 |
| Dec 15 2015 |
30852 |
634.7 |
| Dec 08 2015 |
31015 |
631.81 |
| Dec 01 2015 |
31169 |
631.81 |
| Nov 24 2015 |
30362 |
624.93 |
| Nov 17 2015 |
30041 |
624.93 |
| Nov 10 2015 |
30174 |
624.93 |
| Nov 03 2015 |
29642 |
616.91 |
