| Oct 21 2016 |
5193 |
341.36 |
| Oct 14 2016 |
5096 |
341.36 |
| Oct 07 2016 |
5136 |
341.36 |
| Sep 30 2016 |
5065 |
341.36 |
| Sep 23 2016 |
4976 |
341.36 |
| Sep 16 2016 |
4876 |
341.36 |
| Sep 09 2016 |
4881 |
341.36 |
| Sep 02 2016 |
4849 |
341.36 |
| Aug 26 2016 |
4853 |
341.36 |
| Aug 19 2016 |
4709 |
341.36 |
| Aug 12 2016 |
4699 |
341.36 |
| Aug 05 2016 |
4713 |
341.36 |
| Jul 29 2016 |
4713 |
341.36 |
| Jul 22 2016 |
4702 |
341.36 |
| Jun 28 2016 |
4703 |
341.36 |
| Jun 21 2016 |
4713 |
341.36 |
| Jun 14 2016 |
4713 |
341.36 |
| Jun 07 2016 |
4713 |
341.36 |
| May 31 2016 |
4713 |
341.36 |
| May 24 2016 |
4713 |
341.36 |
| May 17 2016 |
4709 |
341.36 |
| May 10 2016 |
4709 |
341.36 |
| May 03 2016 |
4709 |
341.36 |
| Apr 26 2016 |
4709 |
341.36 |
| Apr 19 2016 |
4705 |
341.36 |
| Apr 12 2016 |
4715 |
341.36 |
| Apr 05 2016 |
4715 |
341.36 |
| Mar 29 2016 |
4715 |
341.36 |
| Mar 22 2016 |
4714 |
341.36 |
| Mar 15 2016 |
4713 |
341.36 |
| Mar 08 2016 |
4717 |
341.36 |
| Mar 01 2016 |
4713 |
341.36 |
| Feb 23 2016 |
4707 |
341.36 |
| Feb 16 2016 |
4684 |
341.36 |
| Feb 09 2016 |
4684 |
341.36 |
| Feb 02 2016 |
4652 |
341.36 |
| Jan 26 2016 |
4661 |
341.36 |
| Jan 19 2016 |
4665 |
341.36 |
| Jan 12 2016 |
4404 |
341.36 |
| Jan 05 2016 |
4579 |
341.36 |
| Dec 29 2015 |
4577 |
341.36 |
| Dec 22 2015 |
4513 |
341.36 |
| Dec 15 2015 |
4458 |
341.36 |
| Dec 08 2015 |
4534 |
341.36 |
| Dec 01 2015 |
4478 |
341.36 |
| Nov 24 2015 |
4452 |
341.36 |
| Nov 17 2015 |
4250 |
341.36 |
| Nov 10 2015 |
4226 |
341.36 |
| Nov 03 2015 |
4280 |
341.36 |
