| Nov 25 2016 |
1438 |
245.95 |
| Nov 18 2016 |
1415 |
245.95 |
| Nov 11 2016 |
1430 |
245.95 |
| Nov 04 2016 |
1413 |
245.95 |
| Oct 28 2016 |
1491 |
248.81 |
| Oct 21 2016 |
2046 |
265.61 |
| Oct 14 2016 |
2032 |
265.61 |
| Oct 07 2016 |
2099 |
265.61 |
| Sep 30 2016 |
2055 |
265.61 |
| Sep 23 2016 |
2009 |
265.61 |
| Sep 16 2016 |
1971 |
265.61 |
| Sep 09 2016 |
2012 |
265.61 |
| Sep 02 2016 |
1965 |
265.61 |
| Aug 26 2016 |
1969 |
265.61 |
| Aug 19 2016 |
1889 |
265.61 |
| Aug 12 2016 |
1882 |
265.61 |
| Aug 05 2016 |
1895 |
265.61 |
| Jul 29 2016 |
1895 |
265.61 |
| Jul 22 2016 |
1891 |
265.61 |
| Jun 28 2016 |
1891 |
265.61 |
| Jun 21 2016 |
1892 |
265.61 |
| Jun 14 2016 |
1892 |
265.61 |
| Jun 07 2016 |
1892 |
265.61 |
| May 31 2016 |
1892 |
265.61 |
| May 24 2016 |
1892 |
265.61 |
| May 17 2016 |
1890 |
265.61 |
| May 10 2016 |
1890 |
265.61 |
| May 03 2016 |
1890 |
265.61 |
| Apr 26 2016 |
1890 |
265.61 |
| Apr 19 2016 |
1890 |
265.61 |
| Apr 12 2016 |
1893 |
265.61 |
| Apr 05 2016 |
1893 |
265.61 |
| Mar 29 2016 |
1893 |
265.61 |
| Mar 22 2016 |
1892 |
265.61 |
| Mar 15 2016 |
1890 |
265.61 |
| Mar 08 2016 |
1891 |
265.61 |
| Mar 01 2016 |
1892 |
265.61 |
| Feb 23 2016 |
1883 |
265.61 |
| Feb 16 2016 |
1879 |
265.61 |
| Feb 09 2016 |
1879 |
265.61 |
| Feb 02 2016 |
1860 |
265.61 |
| Jan 26 2016 |
1865 |
265.61 |
| Jan 19 2016 |
1869 |
265.61 |
| Jan 12 2016 |
1686 |
265.61 |
| Jan 05 2016 |
1761 |
265.61 |
| Dec 29 2015 |
1765 |
265.61 |
| Dec 22 2015 |
1736 |
265.61 |
| Dec 15 2015 |
1702 |
265.61 |
| Dec 08 2015 |
1748 |
265.61 |
| Dec 01 2015 |
1972 |
275.44 |
| Nov 24 2015 |
1981 |
275.44 |
| Nov 17 2015 |
1870 |
275.44 |
| Nov 10 2015 |
1834 |
275.44 |
| Nov 03 2015 |
2547 |
299.19 |
