Nov 25 2016 |
15059 |
454.36 |
Nov 18 2016 |
15250 |
454.36 |
Nov 11 2016 |
15161 |
451.54 |
Nov 04 2016 |
15153 |
451.54 |
Oct 28 2016 |
15061 |
451.54 |
Oct 21 2016 |
14488 |
445.56 |
Oct 14 2016 |
14382 |
445.56 |
Oct 07 2016 |
14329 |
445.56 |
Sep 30 2016 |
14296 |
445.56 |
Sep 23 2016 |
14022 |
445.56 |
Sep 16 2016 |
13725 |
445.56 |
Sep 09 2016 |
13632 |
445.56 |
Sep 02 2016 |
13600 |
445.56 |
Aug 26 2016 |
13630 |
445.56 |
Aug 19 2016 |
13326 |
445.56 |
Aug 12 2016 |
13315 |
445.56 |
Aug 05 2016 |
13332 |
445.56 |
Jul 29 2016 |
13333 |
445.56 |
Jul 22 2016 |
13312 |
445.56 |
Jun 28 2016 |
13313 |
445.56 |
Jun 21 2016 |
13367 |
445.56 |
Jun 14 2016 |
13367 |
445.56 |
Jun 07 2016 |
13368 |
445.56 |
May 31 2016 |
13373 |
445.56 |
May 24 2016 |
13373 |
445.56 |
May 17 2016 |
13361 |
445.56 |
May 10 2016 |
13361 |
445.56 |
May 03 2016 |
13362 |
445.56 |
Apr 26 2016 |
13362 |
445.56 |
Apr 19 2016 |
13348 |
445.56 |
Apr 12 2016 |
13384 |
445.56 |
Apr 05 2016 |
13384 |
445.56 |
Mar 29 2016 |
13384 |
445.56 |
Mar 22 2016 |
13377 |
445.56 |
Mar 15 2016 |
13375 |
445.56 |
Mar 08 2016 |
13388 |
445.56 |
Mar 01 2016 |
13384 |
445.56 |
Feb 23 2016 |
13379 |
445.56 |
Feb 16 2016 |
13328 |
445.56 |
Feb 09 2016 |
13328 |
445.56 |
Feb 02 2016 |
13276 |
445.56 |
Jan 26 2016 |
13309 |
445.56 |
Jan 19 2016 |
13319 |
445.56 |
Jan 12 2016 |
12907 |
445.56 |
Jan 05 2016 |
13254 |
445.56 |
Dec 29 2015 |
13267 |
445.56 |
Dec 22 2015 |
13147 |
445.56 |
Dec 15 2015 |
13058 |
445.56 |
Dec 08 2015 |
13249 |
445.56 |
Dec 01 2015 |
12765 |
441.17 |
Nov 24 2015 |
12676 |
441.17 |
Nov 17 2015 |
11604 |
433.6 |
Nov 10 2015 |
11536 |
433.6 |
Nov 03 2015 |
11546 |
433.6 |