Oct 14 2021 |
6757 |
466.27 |
Oct 07 2021 |
6274 |
466.27 |
Sep 30 2021 |
6184 |
466.27 |
Sep 23 2021 |
6358 |
476.03 |
Sep 16 2021 |
8694 |
483.61 |
Sep 09 2021 |
8834 |
483.61 |
Sep 02 2021 |
8989 |
483.61 |
Aug 26 2021 |
9004 |
483.61 |
Aug 19 2021 |
9024 |
483.61 |
Aug 12 2021 |
9048 |
483.61 |
Aug 05 2021 |
9064 |
483.61 |
Jul 29 2021 |
9069 |
483.61 |
Jun 03 2021 |
8670 |
483.61 |
Oct 16 2020 |
11849 |
466.27 |
Oct 09 2020 |
12429 |
466.27 |
Oct 02 2020 |
12891 |
466.27 |
Sep 25 2020 |
13954 |
476.03 |
Sep 18 2020 |
14964 |
483.61 |
Sep 11 2020 |
15235 |
483.61 |
Sep 04 2020 |
15515 |
483.61 |
Aug 28 2020 |
15641 |
483.61 |
Aug 21 2020 |
15693 |
483.61 |
Aug 14 2020 |
15712 |
483.61 |
Aug 07 2020 |
15842 |
483.61 |
Jul 31 2020 |
15907 |
483.61 |
Jul 24 2020 |
15907 |
483.61 |
Jul 17 2020 |
15935 |
483.61 |
Jul 10 2020 |
15969 |
483.61 |
Jul 03 2020 |
16036 |
483.61 |
Jun 26 2020 |
16036 |
483.61 |
Jun 19 2020 |
16036 |
483.61 |
Jun 12 2020 |
16044 |
483.61 |
Jun 05 2020 |
16069 |
483.61 |
May 29 2020 |
16098 |
483.61 |
May 22 2020 |
16146 |
483.61 |
May 15 2020 |
16146 |
483.61 |
May 08 2020 |
16154 |
483.61 |
May 01 2020 |
16161 |
483.61 |
Apr 24 2020 |
16212 |
483.61 |
Apr 17 2020 |
16213 |
483.61 |
Apr 10 2020 |
16213 |
483.61 |
Apr 03 2020 |
16213 |
483.61 |
Mar 27 2020 |
16213 |
483.61 |
Mar 20 2020 |
16224 |
483.61 |
Mar 13 2020 |
16224 |
483.61 |
Mar 06 2020 |
16224 |
483.61 |
Feb 28 2020 |
16198 |
483.61 |
Feb 21 2020 |
16260 |
483.61 |
Feb 14 2020 |
16268 |
483.61 |
Feb 07 2020 |
16293 |
483.61 |
Jan 31 2020 |
16313 |
483.61 |
Jan 24 2020 |
15942 |
483.61 |
Jan 17 2020 |
15979 |
483.61 |
Jan 10 2020 |
16650 |
483.61 |
Jan 03 2020 |
16540 |
483.61 |
Dec 27 2019 |
16551 |
483.61 |
Dec 20 2019 |
16581 |
483.61 |
Dec 13 2019 |
16653 |
483.61 |
Dec 06 2019 |
16501 |
483.61 |
Nov 29 2019 |
16901 |
483.61 |
Nov 22 2019 |
16978 |
483.61 |
Nov 15 2019 |
17144 |
483.61 |
Nov 08 2019 |
17374 |
483.61 |
Nov 01 2019 |
17444 |
483.61 |
Oct 25 2019 |
17444 |
483.61 |
Oct 18 2019 |
17906 |
492.28 |
Oct 11 2019 |
18780 |
498.78 |
Oct 04 2019 |
18898 |
498.78 |
Sep 27 2019 |
18863 |
498.78 |
Jan 04 2019 |
14336 |
455.32 |
Dec 28 2018 |
14335 |
455.32 |
Dec 21 2018 |
14249 |
455.32 |
Dec 14 2018 |
14322 |
455.32 |
Dec 07 2018 |
14512 |
455.32 |
Nov 30 2018 |
14735 |
455.32 |
Nov 23 2018 |
14892 |
455.32 |
Nov 16 2018 |
18021 |
482.47 |
Nov 09 2018 |
18106 |
482.47 |
Nov 02 2018 |
18168 |
482.47 |
Oct 26 2018 |
18395 |
487.23 |
Oct 19 2018 |
18444 |
487.23 |
Oct 12 2018 |
18297 |
487.21 |
Oct 05 2018 |
18331 |
490.07 |
Sep 28 2018 |
18405 |
490.07 |
Sep 21 2018 |
18397 |
490.07 |
Sep 14 2018 |
18187 |
490.07 |
Sep 07 2018 |
18076 |
490.07 |
Aug 31 2018 |
17909 |
490.07 |
Aug 24 2018 |
17826 |
490.07 |
Aug 17 2018 |
17813 |
490.07 |
Aug 10 2018 |
17824 |
490.07 |
Aug 03 2018 |
17846 |
490.07 |
Jul 27 2018 |
17860 |
490.07 |
Jul 20 2018 |
17879 |
490.07 |
Jul 13 2018 |
17882 |
490.07 |
Jul 06 2018 |
17851 |
490.07 |
Jun 29 2018 |
17915 |
490.07 |
Jun 22 2018 |
17915 |
490.07 |
Jun 15 2018 |
17938 |
490.07 |
Jun 08 2018 |
17967 |
490.07 |
Jun 01 2018 |
17955 |
490.07 |
May 25 2018 |
17975 |
490.07 |
May 18 2018 |
17940 |
490.07 |
May 11 2018 |
17967 |
490.07 |
May 04 2018 |
18051 |
490.07 |
Apr 27 2018 |
18042 |
490.07 |
Apr 20 2018 |
18092 |
490.07 |
Apr 13 2018 |
18087 |
490.07 |
Apr 06 2018 |
18087 |
490.07 |
Mar 30 2018 |
18087 |
490.07 |
Mar 23 2018 |
18087 |
490.07 |
Mar 16 2018 |
18073 |
490.07 |
Mar 09 2018 |
18073 |
490.07 |
Mar 02 2018 |
18078 |
490.07 |
Feb 23 2018 |
18070 |
490.07 |
Feb 16 2018 |
18084 |
490.07 |
Feb 09 2018 |
18073 |
490.07 |
Feb 02 2018 |
18088 |
490.07 |
Jan 26 2018 |
18120 |
490.07 |
Jan 19 2018 |
18061 |
490.07 |
Jan 12 2018 |
17625 |
490.07 |
Jan 05 2018 |
18368 |
495.14 |
Dec 29 2017 |
18408 |
495.14 |
Dec 22 2017 |
18387 |
495.14 |
Dec 15 2017 |
18363 |
495.14 |
Dec 08 2017 |
18719 |
495.14 |
Dec 01 2017 |
18864 |
495.14 |
Nov 24 2017 |
18908 |
495.14 |
Nov 17 2017 |
19083 |
495.14 |
Nov 10 2017 |
19525 |
494.34 |
Nov 03 2017 |
19570 |
494.34 |
Oct 27 2017 |
20373 |
501.54 |
Oct 20 2017 |
20357 |
501.54 |
Oct 13 2017 |
20111 |
501.54 |
Sep 22 2017 |
22825 |
532.32 |
Sep 15 2017 |
22771 |
532.32 |
Sep 08 2017 |
22511 |
532.32 |
Sep 01 2017 |
22521 |
532.32 |
Aug 25 2017 |
22520 |
532.32 |
Aug 18 2017 |
22551 |
532.32 |
Aug 11 2017 |
22434 |
532.32 |
Aug 04 2017 |
22462 |
532.32 |
Jul 28 2017 |
22458 |
532.32 |
Jul 21 2017 |
22481 |
532.32 |
Jul 14 2017 |
22486 |
532.32 |
Jul 07 2017 |
22479 |
532.32 |
Jun 30 2017 |
22487 |
532.32 |
Jun 23 2017 |
22487 |
532.32 |
Jun 16 2017 |
22482 |
532.32 |
Jun 09 2017 |
22452 |
532.32 |
Jun 02 2017 |
22459 |
532.32 |
May 26 2017 |
22274 |
532.32 |
May 19 2017 |
22303 |
532.32 |
May 12 2017 |
22239 |
532.32 |
May 05 2017 |
22159 |
532.32 |
Apr 28 2017 |
22126 |
532.32 |
Apr 21 2017 |
22095 |
532.32 |
Apr 14 2017 |
22129 |
532.32 |
Apr 07 2017 |
22130 |
532.32 |
Mar 31 2017 |
22129 |
532.32 |
Mar 24 2017 |
22131 |
532.32 |
Mar 17 2017 |
22124 |
532.32 |
Mar 10 2017 |
22145 |
532.32 |
Mar 03 2017 |
22145 |
532.32 |
Feb 24 2017 |
22148 |
532.32 |
Feb 17 2017 |
22166 |
532.32 |
Feb 10 2017 |
22190 |
532.32 |
Feb 03 2017 |
22186 |
532.32 |
Jan 27 2017 |
22166 |
532.32 |
Jan 20 2017 |
22184 |
532.32 |
Jan 13 2017 |
22215 |
532.32 |
Jan 06 2017 |
22506 |
532.32 |
Dec 30 2016 |
22598 |
532.32 |
Dec 23 2016 |
22595 |
532.32 |
Dec 16 2016 |
22662 |
532.32 |
Dec 09 2016 |
22820 |
532.32 |
Dec 02 2016 |
23974 |
539.33 |
Nov 25 2016 |
22074 |
520.84 |
Nov 18 2016 |
24515 |
541.44 |
Nov 11 2016 |
23765 |
530.34 |
Nov 04 2016 |
23888 |
530.34 |
Oct 28 2016 |
22296 |
515.41 |
Oct 21 2016 |
21844 |
510.41 |
Oct 14 2016 |
21822 |
510.41 |
Oct 07 2016 |
21656 |
510.41 |
Sep 30 2016 |
21591 |
510.41 |
Sep 23 2016 |
21520 |
513.22 |
Sep 16 2016 |
21133 |
513.22 |
Sep 09 2016 |
20895 |
513.22 |
Sep 02 2016 |
20821 |
513.22 |
Aug 26 2016 |
20849 |
513.22 |
Aug 19 2016 |
20439 |
513.22 |
Aug 12 2016 |
20426 |
513.22 |
Aug 05 2016 |
20445 |
513.22 |
Jul 29 2016 |
20447 |
513.22 |
Jul 22 2016 |
20421 |
513.22 |
Jun 28 2016 |
20423 |
513.22 |
Jun 21 2016 |
20485 |
513.22 |
Jun 14 2016 |
20485 |
513.22 |
Jun 07 2016 |
20487 |
513.22 |
May 31 2016 |
20496 |
513.22 |
May 24 2016 |
20496 |
513.22 |
May 17 2016 |
20478 |
513.22 |
May 10 2016 |
20479 |
513.22 |
May 03 2016 |
20485 |
513.22 |
Apr 26 2016 |
20480 |
513.22 |
Apr 19 2016 |
20448 |
513.22 |
Apr 12 2016 |
20491 |
513.22 |
Apr 05 2016 |
20491 |
513.22 |
Mar 29 2016 |
20491 |
513.22 |
Mar 22 2016 |
20479 |
513.22 |
Mar 15 2016 |
20477 |
513.22 |
Mar 08 2016 |
20498 |
513.22 |
Mar 01 2016 |
20495 |
513.22 |
Feb 23 2016 |
20491 |
513.22 |
Feb 16 2016 |
20421 |
513.22 |
Feb 09 2016 |
20421 |
513.22 |
Feb 02 2016 |
20360 |
513.22 |
Jan 26 2016 |
20396 |
513.22 |
Jan 19 2016 |
20404 |
513.22 |
Jan 12 2016 |
19956 |
513.22 |
Jan 05 2016 |
20383 |
513.22 |
Dec 29 2015 |
20399 |
513.22 |
Dec 22 2015 |
20217 |
513.22 |
Dec 15 2015 |
20119 |
513.22 |
Dec 08 2015 |
20414 |
513.22 |
Dec 01 2015 |
22774 |
536.11 |
Nov 24 2015 |
22550 |
536.11 |
Nov 17 2015 |
19507 |
508.48 |
Nov 10 2015 |
19515 |
508.48 |
Nov 03 2015 |
20871 |
521.33 |