| Nov 25 2016 |
27953 |
584.91 |
| Nov 18 2016 |
28511 |
584.91 |
| Nov 11 2016 |
26141 |
554.35 |
| Nov 04 2016 |
26255 |
554.35 |
| Oct 28 2016 |
26306 |
554.5 |
| Oct 21 2016 |
26676 |
556.81 |
| Oct 14 2016 |
26734 |
556.81 |
| Oct 07 2016 |
26540 |
556.81 |
| Sep 30 2016 |
26491 |
556.81 |
| Sep 23 2016 |
25975 |
556.81 |
| Sep 16 2016 |
25504 |
556.81 |
| Sep 09 2016 |
25145 |
556.81 |
| Sep 02 2016 |
25065 |
556.81 |
| Aug 26 2016 |
25100 |
556.81 |
| Aug 19 2016 |
24634 |
556.81 |
| Aug 12 2016 |
24618 |
556.81 |
| Aug 05 2016 |
24639 |
556.81 |
| Jul 29 2016 |
24641 |
556.81 |
| Jul 22 2016 |
24611 |
556.81 |
| Jun 28 2016 |
24613 |
556.81 |
| Jun 21 2016 |
24684 |
556.81 |
| Jun 14 2016 |
24684 |
556.81 |
| Jun 07 2016 |
24686 |
556.81 |
| May 31 2016 |
24694 |
556.81 |
| May 24 2016 |
24694 |
556.81 |
| May 17 2016 |
24670 |
556.81 |
| May 10 2016 |
24671 |
556.81 |
| May 03 2016 |
24677 |
556.81 |
| Apr 26 2016 |
24672 |
556.81 |
| Apr 19 2016 |
24632 |
556.81 |
| Apr 12 2016 |
24689 |
556.81 |
| Apr 05 2016 |
24689 |
556.81 |
| Mar 29 2016 |
24689 |
556.81 |
| Mar 22 2016 |
24671 |
556.81 |
| Mar 15 2016 |
24672 |
556.81 |
| Mar 08 2016 |
24695 |
556.81 |
| Mar 01 2016 |
24691 |
556.81 |
| Feb 23 2016 |
24688 |
556.81 |
| Feb 16 2016 |
24610 |
556.81 |
| Feb 09 2016 |
24610 |
556.81 |
| Feb 02 2016 |
24551 |
556.81 |
| Jan 26 2016 |
24595 |
556.81 |
| Jan 19 2016 |
24606 |
556.81 |
| Jan 12 2016 |
24164 |
556.81 |
| Jan 05 2016 |
24611 |
556.81 |
| Dec 29 2015 |
24652 |
556.81 |
| Dec 22 2015 |
24459 |
556.81 |
| Dec 15 2015 |
24355 |
556.81 |
| Dec 08 2015 |
24702 |
556.81 |
| Dec 01 2015 |
23878 |
547.45 |
| Nov 24 2015 |
23679 |
547.45 |
| Nov 17 2015 |
24498 |
559.27 |
| Nov 10 2015 |
24553 |
559.27 |
| Nov 03 2015 |
25063 |
563.75 |
