| Nov 25 2016 |
14089 |
445.05 |
| Nov 18 2016 |
14251 |
445.05 |
| Nov 11 2016 |
14395 |
445.05 |
| Nov 04 2016 |
14377 |
445.05 |
| Oct 28 2016 |
11242 |
416.6 |
| Oct 21 2016 |
11673 |
420.17 |
| Oct 14 2016 |
11573 |
420.17 |
| Oct 07 2016 |
11534 |
420.17 |
| Sep 30 2016 |
11510 |
420.17 |
| Sep 23 2016 |
11289 |
420.17 |
| Sep 16 2016 |
11024 |
420.17 |
| Sep 09 2016 |
10980 |
420.17 |
| Sep 02 2016 |
10955 |
420.17 |
| Aug 26 2016 |
10989 |
420.17 |
| Aug 19 2016 |
10729 |
420.17 |
| Aug 12 2016 |
10719 |
420.17 |
| Aug 05 2016 |
10734 |
420.17 |
| Jul 29 2016 |
10735 |
420.17 |
| Jul 22 2016 |
10717 |
420.17 |
| Jun 28 2016 |
10717 |
420.17 |
| Jun 21 2016 |
10762 |
420.17 |
| Jun 14 2016 |
10762 |
420.17 |
| Jun 07 2016 |
10762 |
420.17 |
| May 31 2016 |
10764 |
420.17 |
| May 24 2016 |
10764 |
420.17 |
| May 17 2016 |
10753 |
420.17 |
| May 10 2016 |
10753 |
420.17 |
| May 03 2016 |
10754 |
420.17 |
| Apr 26 2016 |
10754 |
420.17 |
| Apr 19 2016 |
10746 |
420.17 |
| Apr 12 2016 |
10768 |
420.17 |
| Apr 05 2016 |
10768 |
420.17 |
| Mar 29 2016 |
10768 |
420.17 |
| Mar 22 2016 |
10763 |
420.17 |
| Mar 15 2016 |
10760 |
420.17 |
| Mar 08 2016 |
10770 |
420.17 |
| Mar 01 2016 |
10767 |
420.17 |
| Feb 23 2016 |
10761 |
420.17 |
| Feb 16 2016 |
10721 |
420.17 |
| Feb 09 2016 |
10721 |
420.17 |
| Feb 02 2016 |
10664 |
420.17 |
| Jan 26 2016 |
10687 |
420.17 |
| Jan 19 2016 |
10697 |
420.17 |
| Jan 12 2016 |
10322 |
420.17 |
| Jan 05 2016 |
10621 |
420.17 |
| Dec 29 2015 |
10633 |
420.17 |
| Dec 22 2015 |
10514 |
420.17 |
| Dec 15 2015 |
10414 |
420.17 |
| Dec 08 2015 |
10606 |
420.17 |
| Dec 01 2015 |
9378 |
407.73 |
| Nov 24 2015 |
9305 |
407.73 |
| Nov 17 2015 |
9088 |
407.73 |
| Nov 10 2015 |
9025 |
407.73 |
| Nov 03 2015 |
10957 |
427.31 |
