| Oct 21 2021 |
1901 |
331.66 |
| Oct 14 2021 |
1878 |
331.66 |
| Oct 07 2021 |
1776 |
331.66 |
| Sep 30 2021 |
1777 |
331.66 |
| Sep 23 2021 |
1711 |
331.66 |
| Sep 16 2021 |
1706 |
331.66 |
| Sep 09 2021 |
1687 |
331.66 |
| Sep 02 2021 |
1714 |
331.66 |
| Aug 26 2021 |
1712 |
331.66 |
| Aug 19 2021 |
1712 |
331.66 |
| Aug 12 2021 |
1709 |
331.66 |
| Aug 05 2021 |
1733 |
331.66 |
| Jul 29 2021 |
1749 |
331.66 |
| Jun 03 2021 |
1766 |
331.66 |
| Oct 23 2020 |
3674 |
331.66 |
| Oct 16 2020 |
3801 |
331.66 |
| Oct 09 2020 |
3924 |
331.66 |
| Oct 02 2020 |
4041 |
331.66 |
| Sep 25 2020 |
4119 |
331.66 |
| Sep 18 2020 |
4226 |
331.66 |
| Sep 11 2020 |
4272 |
331.66 |
| Sep 04 2020 |
4334 |
331.66 |
| Aug 28 2020 |
4358 |
331.66 |
| Aug 21 2020 |
4385 |
331.66 |
| Aug 14 2020 |
4392 |
331.66 |
| Aug 07 2020 |
4434 |
331.66 |
| Jul 31 2020 |
4453 |
331.66 |
| Jul 24 2020 |
4453 |
331.66 |
| Jul 17 2020 |
4465 |
331.66 |
| Jul 10 2020 |
4482 |
331.66 |
| Jul 03 2020 |
4495 |
331.66 |
| Jun 26 2020 |
4495 |
331.66 |
| Jun 19 2020 |
4495 |
331.66 |
| Jun 12 2020 |
4497 |
331.66 |
| Jun 05 2020 |
4504 |
331.66 |
| May 29 2020 |
4513 |
331.66 |
| May 22 2020 |
4520 |
331.66 |
| May 15 2020 |
4520 |
331.66 |
| May 08 2020 |
4520 |
331.66 |
| May 01 2020 |
4522 |
331.66 |
| Apr 24 2020 |
4532 |
331.66 |
| Apr 17 2020 |
4532 |
331.66 |
| Apr 10 2020 |
4532 |
331.66 |
| Apr 03 2020 |
4532 |
331.66 |
| Mar 27 2020 |
4532 |
331.66 |
| Mar 20 2020 |
4532 |
331.66 |
| Mar 13 2020 |
4532 |
331.66 |
| Mar 06 2020 |
4532 |
331.66 |
| Feb 28 2020 |
4545 |
331.66 |
| Feb 21 2020 |
4558 |
331.66 |
| Feb 14 2020 |
4561 |
331.66 |
| Feb 07 2020 |
4563 |
331.66 |
| Jan 31 2020 |
4582 |
331.66 |
| Jan 24 2020 |
4352 |
331.66 |
| Jan 17 2020 |
4368 |
331.66 |
| Jan 10 2020 |
4735 |
331.66 |
| Jan 03 2020 |
4717 |
331.66 |
| Dec 27 2019 |
4713 |
331.66 |
| Dec 20 2019 |
4715 |
331.66 |
| Dec 13 2019 |
4737 |
331.66 |
| Dec 06 2019 |
4567 |
331.66 |
| Nov 29 2019 |
4653 |
331.66 |
| Nov 22 2019 |
4687 |
331.66 |
| Nov 15 2019 |
4702 |
331.66 |
| Nov 08 2019 |
4717 |
331.66 |
| Oct 27 2017 |
8020 |
381.92 |
| Oct 20 2017 |
8053 |
381.92 |
| Oct 13 2017 |
7921 |
381.92 |
| Oct 06 2017 |
7812 |
381.92 |
| Sep 29 2017 |
7826 |
381.92 |
| Sep 22 2017 |
7792 |
381.92 |
| Sep 15 2017 |
7825 |
381.92 |
| Sep 08 2017 |
7761 |
381.92 |
| Sep 01 2017 |
7779 |
381.92 |
| Aug 25 2017 |
7794 |
381.92 |
| Aug 18 2017 |
7813 |
381.92 |
| Aug 11 2017 |
7780 |
381.92 |
| Aug 04 2017 |
7794 |
381.92 |
| Jul 28 2017 |
7792 |
381.92 |
| Jul 21 2017 |
7800 |
381.92 |
| Jul 14 2017 |
7804 |
381.92 |
| Jul 07 2017 |
7799 |
381.92 |
| Jun 30 2017 |
7809 |
381.92 |
| Jun 23 2017 |
7807 |
381.92 |
| Jun 16 2017 |
7804 |
381.92 |
| Jun 09 2017 |
7785 |
381.92 |
| Jun 02 2017 |
7782 |
381.92 |
| May 26 2017 |
7672 |
381.92 |
| May 19 2017 |
7687 |
381.92 |
| May 12 2017 |
7656 |
381.92 |
| May 05 2017 |
7643 |
381.92 |
| Apr 28 2017 |
7636 |
381.92 |
| Apr 21 2017 |
7621 |
381.92 |
| Apr 14 2017 |
7627 |
381.92 |
| Apr 07 2017 |
7628 |
381.92 |
| Mar 31 2017 |
7628 |
381.92 |
| Mar 24 2017 |
7629 |
381.92 |
| Mar 17 2017 |
7621 |
381.92 |
| Mar 10 2017 |
7629 |
381.92 |
| Mar 03 2017 |
7629 |
381.92 |
| Feb 24 2017 |
7634 |
381.92 |
| Feb 17 2017 |
7642 |
381.92 |
| Feb 10 2017 |
7658 |
381.92 |
| Feb 03 2017 |
7654 |
381.92 |
| Jan 27 2017 |
7669 |
381.92 |
| Jan 20 2017 |
7691 |
381.92 |
| Jan 13 2017 |
7699 |
381.92 |
| Jan 06 2017 |
7842 |
381.92 |
| Dec 30 2016 |
7886 |
381.92 |
| Dec 23 2016 |
7889 |
381.92 |
| Dec 16 2016 |
7890 |
381.92 |
| Dec 09 2016 |
7911 |
381.92 |
| Dec 02 2016 |
8036 |
381.92 |
| Nov 25 2016 |
8000 |
381.92 |
| Nov 18 2016 |
8028 |
381.92 |
| Nov 11 2016 |
8127 |
381.92 |
| Nov 04 2016 |
8085 |
381.92 |
| Oct 21 2016 |
8528 |
387.14 |
| Oct 14 2016 |
8407 |
387.14 |
| Oct 07 2016 |
8382 |
387.14 |
| Sep 30 2016 |
8331 |
387.14 |
| Sep 23 2016 |
8161 |
387.14 |
| Sep 16 2016 |
7990 |
387.14 |
| Sep 09 2016 |
7955 |
387.14 |
| Sep 02 2016 |
7928 |
387.14 |
| Aug 26 2016 |
7960 |
387.14 |
| Aug 19 2016 |
7755 |
387.14 |
| Aug 12 2016 |
7744 |
387.14 |
| Aug 05 2016 |
7758 |
387.14 |
| Jul 29 2016 |
7759 |
387.14 |
| Jul 22 2016 |
7743 |
387.14 |
| Jun 28 2016 |
7744 |
387.14 |
| Jun 21 2016 |
7768 |
387.14 |
| Jun 14 2016 |
7768 |
387.14 |
| Jun 07 2016 |
7768 |
387.14 |
| May 31 2016 |
7770 |
387.14 |
| May 24 2016 |
7770 |
387.14 |
| May 17 2016 |
7762 |
387.14 |
| May 10 2016 |
7762 |
387.14 |
| May 03 2016 |
7762 |
387.14 |
| Apr 26 2016 |
7762 |
387.14 |
| Apr 19 2016 |
7755 |
387.14 |
| Apr 12 2016 |
7774 |
387.14 |
| Apr 05 2016 |
7774 |
387.14 |
| Mar 29 2016 |
7774 |
387.14 |
| Mar 22 2016 |
7772 |
387.14 |
| Mar 15 2016 |
7770 |
387.14 |
| Mar 08 2016 |
7777 |
387.14 |
| Mar 01 2016 |
7773 |
387.14 |
| Feb 23 2016 |
7767 |
387.14 |
| Feb 16 2016 |
7734 |
387.14 |
| Feb 09 2016 |
7734 |
387.14 |
| Feb 02 2016 |
7691 |
387.14 |
| Jan 26 2016 |
7713 |
387.14 |
| Jan 19 2016 |
7719 |
387.14 |
| Jan 12 2016 |
7395 |
387.14 |
| Jan 05 2016 |
7647 |
387.14 |
| Dec 29 2015 |
7655 |
387.14 |
| Dec 22 2015 |
7558 |
387.14 |
| Dec 15 2015 |
7481 |
387.14 |
| Dec 08 2015 |
7611 |
387.14 |
| Dec 01 2015 |
7571 |
387.14 |
| Nov 24 2015 |
7515 |
387.14 |
| Nov 17 2015 |
7296 |
387.14 |
