| Oct 21 2021 |
4848 |
424.08 |
| Oct 14 2021 |
4910 |
424.08 |
| Oct 07 2021 |
4478 |
424.08 |
| Sep 30 2021 |
4445 |
424.08 |
| Sep 23 2021 |
4257 |
424.08 |
| Sep 16 2021 |
4214 |
424.08 |
| Sep 09 2021 |
4167 |
424.08 |
| Sep 02 2021 |
4187 |
424.08 |
| Aug 26 2021 |
4143 |
424.08 |
| Aug 19 2021 |
4145 |
424.08 |
| Aug 12 2021 |
4140 |
424.08 |
| Aug 05 2021 |
4208 |
424.08 |
| Jul 29 2021 |
4236 |
424.08 |
| Jun 03 2021 |
4313 |
424.08 |
| Oct 23 2020 |
8536 |
424.08 |
| Oct 16 2020 |
8958 |
424.08 |
| Oct 09 2020 |
9348 |
424.08 |
| Oct 02 2020 |
9684 |
424.08 |
| Sep 25 2020 |
9869 |
424.08 |
| Sep 18 2020 |
10156 |
424.08 |
| Sep 11 2020 |
10325 |
424.08 |
| Sep 04 2020 |
10481 |
424.08 |
| Aug 28 2020 |
10564 |
424.08 |
| Aug 21 2020 |
10605 |
424.08 |
| Aug 14 2020 |
10614 |
424.08 |
| Aug 07 2020 |
10711 |
424.08 |
| Jul 31 2020 |
10758 |
424.08 |
| Jul 24 2020 |
10758 |
424.08 |
| Jul 17 2020 |
10772 |
424.08 |
| Jul 10 2020 |
10799 |
424.08 |
| Jul 03 2020 |
10842 |
424.08 |
| Jun 26 2020 |
10842 |
424.08 |
| Jun 19 2020 |
10842 |
424.08 |
| Jun 12 2020 |
10848 |
424.08 |
| Jun 05 2020 |
10866 |
424.08 |
| May 29 2020 |
10878 |
424.08 |
| May 22 2020 |
10914 |
424.08 |
| May 15 2020 |
10914 |
424.08 |
| May 08 2020 |
10923 |
424.08 |
| May 01 2020 |
10929 |
424.08 |
| Apr 24 2020 |
10965 |
424.08 |
| Apr 17 2020 |
10965 |
424.08 |
| Apr 10 2020 |
10965 |
424.08 |
| Apr 03 2020 |
10965 |
424.08 |
| Mar 27 2020 |
10965 |
424.08 |
| Mar 20 2020 |
10974 |
424.08 |
| Mar 13 2020 |
10974 |
424.08 |
| Mar 06 2020 |
10974 |
424.08 |
| Feb 28 2020 |
10959 |
424.08 |
| Feb 21 2020 |
11003 |
424.08 |
| Feb 14 2020 |
11006 |
424.08 |
| Feb 07 2020 |
11027 |
424.08 |
| Jan 31 2020 |
11047 |
424.08 |
| Jan 24 2020 |
10717 |
424.08 |
| Jan 17 2020 |
10748 |
424.08 |
| Jan 10 2020 |
11306 |
424.08 |
| Jan 03 2020 |
11221 |
424.08 |
| Dec 27 2019 |
11227 |
424.08 |
| Dec 20 2019 |
11239 |
424.08 |
| Dec 13 2019 |
11296 |
424.08 |
| Dec 06 2019 |
11145 |
424.08 |
| Nov 29 2019 |
11383 |
424.08 |
| Nov 22 2019 |
11435 |
424.08 |
| Nov 15 2019 |
11523 |
424.08 |
| Oct 27 2017 |
3827 |
314.22 |
| Oct 20 2017 |
3825 |
314.22 |
| Oct 13 2017 |
3766 |
314.22 |
| Oct 06 2017 |
3709 |
314.22 |
| Sep 29 2017 |
3706 |
314.22 |
| Sep 22 2017 |
3706 |
314.22 |
| Sep 15 2017 |
3749 |
314.22 |
| Sep 08 2017 |
3711 |
314.22 |
| Sep 01 2017 |
3733 |
314.22 |
| Aug 25 2017 |
3745 |
314.22 |
| Aug 18 2017 |
3742 |
314.22 |
| Aug 11 2017 |
3729 |
314.22 |
| Aug 04 2017 |
3735 |
314.22 |
| Jul 28 2017 |
3734 |
314.22 |
| Jul 21 2017 |
3743 |
314.22 |
| Jul 14 2017 |
3757 |
314.22 |
| Jul 07 2017 |
3756 |
314.22 |
| Jun 30 2017 |
3760 |
314.22 |
| Jun 23 2017 |
3760 |
314.22 |
| Jun 16 2017 |
3774 |
314.22 |
| Jun 09 2017 |
3771 |
314.22 |
| Jun 02 2017 |
3768 |
314.22 |
| May 26 2017 |
3694 |
314.22 |
| May 19 2017 |
3712 |
314.22 |
| May 12 2017 |
3688 |
314.22 |
| May 05 2017 |
3687 |
314.22 |
| Apr 28 2017 |
3683 |
314.22 |
| Apr 21 2017 |
3672 |
314.22 |
| Apr 14 2017 |
3676 |
314.22 |
| Apr 07 2017 |
3675 |
314.22 |
| Mar 31 2017 |
3675 |
314.22 |
| Mar 24 2017 |
3675 |
314.22 |
| Mar 17 2017 |
3671 |
314.22 |
| Mar 10 2017 |
3677 |
314.22 |
| Mar 03 2017 |
3677 |
314.22 |
| Feb 24 2017 |
3678 |
314.22 |
| Feb 17 2017 |
3689 |
314.22 |
| Feb 10 2017 |
3698 |
314.22 |
| Feb 03 2017 |
3693 |
314.22 |
| Jan 27 2017 |
3705 |
314.22 |
| Jan 20 2017 |
3723 |
314.22 |
| Jan 13 2017 |
3718 |
314.22 |
| Jan 06 2017 |
3794 |
314.22 |
| Dec 30 2016 |
3826 |
314.22 |
| Dec 23 2016 |
3825 |
314.22 |
| Dec 16 2016 |
3823 |
314.22 |
| Dec 09 2016 |
3827 |
314.22 |
| Dec 02 2016 |
3832 |
314.22 |
| Nov 25 2016 |
4142 |
321.31 |
| Nov 18 2016 |
4106 |
321.31 |
| Nov 11 2016 |
4826 |
334.46 |
| Nov 04 2016 |
4816 |
334.46 |
| Oct 28 2016 |
4809 |
335.4 |
| Oct 21 2016 |
5039 |
338.81 |
| Oct 14 2016 |
4941 |
338.81 |
| Oct 07 2016 |
4995 |
338.81 |
| Sep 30 2016 |
4931 |
338.81 |
| Sep 23 2016 |
4835 |
338.81 |
| Sep 16 2016 |
4731 |
338.81 |
| Sep 09 2016 |
4730 |
338.81 |
| Sep 02 2016 |
4705 |
338.81 |
| Aug 26 2016 |
4711 |
338.81 |
| Aug 19 2016 |
4572 |
338.81 |
| Aug 12 2016 |
4562 |
338.81 |
| Aug 05 2016 |
4575 |
338.81 |
| Jul 29 2016 |
4575 |
338.81 |
| Jul 22 2016 |
4564 |
338.81 |
| Jun 28 2016 |
4565 |
338.81 |
| Jun 21 2016 |
4575 |
338.81 |
| Jun 14 2016 |
4575 |
338.81 |
| Jun 07 2016 |
4575 |
338.81 |
| May 31 2016 |
4575 |
338.81 |
| May 24 2016 |
4575 |
338.81 |
| May 17 2016 |
4572 |
338.81 |
| May 10 2016 |
4572 |
338.81 |
| May 03 2016 |
4572 |
338.81 |
| Apr 26 2016 |
4572 |
338.81 |
| Apr 19 2016 |
4567 |
338.81 |
| Apr 12 2016 |
4576 |
338.81 |
| Apr 05 2016 |
4576 |
338.81 |
| Mar 29 2016 |
4576 |
338.81 |
| Mar 22 2016 |
4575 |
338.81 |
| Mar 15 2016 |
4574 |
338.81 |
| Mar 08 2016 |
4578 |
338.81 |
| Mar 01 2016 |
4574 |
338.81 |
| Feb 23 2016 |
4569 |
338.81 |
| Feb 16 2016 |
4549 |
338.81 |
| Feb 09 2016 |
4549 |
338.81 |
| Feb 02 2016 |
4512 |
338.81 |
| Jan 26 2016 |
4521 |
338.81 |
| Jan 19 2016 |
4525 |
338.81 |
| Jan 12 2016 |
4264 |
338.81 |
| Jan 05 2016 |
4430 |
338.81 |
| Dec 29 2015 |
4430 |
338.81 |
| Dec 22 2015 |
4366 |
338.81 |
| Dec 15 2015 |
4313 |
338.81 |
| Dec 08 2015 |
4396 |
338.81 |
| Dec 01 2015 |
4540 |
342.29 |
| Nov 24 2015 |
4516 |
342.29 |
| Nov 17 2015 |
3837 |
333.05 |
| Nov 10 2015 |
3133 |
317.04 |
