May 07 2024 |
2354 |
337.64 |
May 03 2024 |
2355 |
337.64 |
Apr 25 2024 |
2355 |
337.64 |
Apr 18 2024 |
2355 |
337.64 |
Apr 11 2024 |
2355 |
337.64 |
Apr 04 2024 |
2355 |
337.64 |
Mar 28 2024 |
2355 |
337.64 |
Mar 21 2024 |
2355 |
337.64 |
Mar 14 2024 |
2355 |
337.64 |
Mar 07 2024 |
2355 |
337.64 |
Feb 29 2024 |
2355 |
337.64 |
Feb 22 2024 |
2357 |
337.64 |
Feb 15 2024 |
2360 |
337.64 |
Feb 08 2024 |
2363 |
337.64 |
Feb 01 2024 |
2367 |
337.64 |
Jan 25 2024 |
2369 |
337.64 |
Jan 18 2024 |
2376 |
337.64 |
Jan 11 2024 |
2344 |
337.64 |
Jan 04 2024 |
2360 |
337.64 |
Dec 28 2023 |
2359 |
337.64 |
Dec 21 2023 |
2358 |
337.64 |
Dec 14 2023 |
2368 |
337.64 |
Dec 07 2023 |
2429 |
341.49 |
Nov 30 2023 |
2509 |
342.84 |
Nov 23 2023 |
2451 |
342.84 |
Nov 16 2023 |
2100 |
325.84 |
Nov 09 2023 |
2028 |
323.3 |
Nov 02 2023 |
2045 |
323.3 |
Oct 26 2023 |
2178 |
329.95 |
Oct 19 2023 |
2187 |
329.95 |
Oct 12 2023 |
2215 |
334.09 |
Oct 05 2023 |
2226 |
334.09 |
Sep 28 2023 |
2219 |
334.09 |
Sep 21 2023 |
2215 |
334.09 |
Sep 14 2023 |
2234 |
334.09 |
Sep 07 2023 |
2234 |
334.09 |
Aug 31 2023 |
2230 |
334.09 |
Aug 24 2023 |
2228 |
334.09 |
Aug 17 2023 |
2221 |
334.09 |
Aug 10 2023 |
2221 |
334.09 |
Aug 03 2023 |
2227 |
334.09 |
Jul 27 2023 |
2222 |
334.09 |
Jul 20 2023 |
2190 |
334.09 |
Jul 13 2023 |
2190 |
334.09 |
Jul 06 2023 |
2182 |
334.09 |
Jun 29 2023 |
2183 |
334.09 |
Jun 22 2023 |
2183 |
334.09 |
Jun 15 2023 |
2183 |
334.09 |
Jun 08 2023 |
2185 |
334.09 |
Jun 01 2023 |
2182 |
334.09 |
May 25 2023 |
2176 |
334.09 |
May 18 2023 |
2176 |
334.09 |
May 11 2023 |
2176 |
334.09 |
May 04 2023 |
2177 |
334.09 |
Apr 27 2023 |
2179 |
334.09 |
Apr 20 2023 |
2179 |
334.09 |
Apr 13 2023 |
2179 |
334.09 |
Apr 06 2023 |
2181 |
334.09 |
Mar 30 2023 |
2182 |
334.09 |
Mar 23 2023 |
2182 |
334.09 |
Mar 16 2023 |
2182 |
334.09 |
Mar 09 2023 |
2182 |
334.09 |
Mar 02 2023 |
2181 |
334.09 |
Feb 23 2023 |
2182 |
334.09 |
Feb 16 2023 |
2187 |
334.09 |
Feb 09 2023 |
2192 |
334.09 |
Feb 02 2023 |
2196 |
334.09 |
Jan 26 2023 |
2193 |
334.09 |
Jan 19 2023 |
2185 |
334.09 |
Jan 12 2023 |
2146 |
334.09 |
Jan 05 2023 |
2174 |
334.09 |
Dec 29 2022 |
2177 |
334.09 |
Dec 22 2022 |
3163 |
329.77 |
Dec 15 2022 |
3149 |
329.77 |
Dec 08 2022 |
3139 |
329.77 |
Dec 01 2022 |
3097 |
329.77 |
Nov 24 2022 |
3113 |
329.77 |
Nov 17 2022 |
3343 |
338.31 |
Nov 10 2022 |
3295 |
339.23 |
Nov 03 2022 |
3187 |
339.23 |
Oct 27 2022 |
2924 |
339.23 |
Oct 20 2022 |
2858 |
339.23 |
Oct 13 2022 |
2864 |
341.01 |
Oct 06 2022 |
2815 |
341.01 |
Sep 29 2022 |
2760 |
341.01 |
Sep 22 2022 |
2747 |
341.01 |
Sep 15 2022 |
2703 |
341.01 |
Sep 08 2022 |
2701 |
341.01 |
Sep 01 2022 |
2704 |
341.01 |
Aug 25 2022 |
2701 |
341.01 |
Aug 18 2022 |
2699 |
341.01 |
Aug 11 2022 |
2706 |
341.01 |
Aug 04 2022 |
2696 |
341.01 |
Jul 28 2022 |
2696 |
341.01 |
Jul 21 2022 |
2696 |
341.01 |
Jul 14 2022 |
2696 |
341.01 |
Jul 07 2022 |
2696 |
341.01 |
Jun 30 2022 |
2696 |
341.01 |
Jun 23 2022 |
2687 |
341.01 |
Jun 16 2022 |
2687 |
341.01 |
Jun 09 2022 |
2690 |
341.01 |
Jun 02 2022 |
2690 |
341.01 |
May 26 2022 |
2690 |
341.01 |
May 19 2022 |
2690 |
341.01 |
May 12 2022 |
2690 |
341.01 |
May 05 2022 |
2690 |
341.01 |
Apr 28 2022 |
2688 |
341.01 |
Apr 21 2022 |
2688 |
341.01 |
Apr 14 2022 |
2688 |
341.01 |
Apr 07 2022 |
2688 |
341.01 |
Mar 31 2022 |
2688 |
341.01 |
Mar 24 2022 |
2688 |
341.01 |
Mar 17 2022 |
2686 |
341.01 |
Mar 10 2022 |
2686 |
341.01 |
Mar 03 2022 |
2686 |
341.01 |
Feb 24 2022 |
2677 |
341.01 |
Feb 17 2022 |
2680 |
341.01 |
Feb 10 2022 |
2684 |
341.01 |
Feb 03 2022 |
2689 |
341.01 |
Jan 27 2022 |
2694 |
341.01 |
Jan 20 2022 |
2596 |
341.01 |
Jan 13 2022 |
2625 |
341.01 |
Jan 06 2022 |
2729 |
341.01 |
Dec 30 2021 |
2747 |
341.01 |
Dec 23 2021 |
2768 |
341.01 |
Dec 16 2021 |
2774 |
341.01 |
Dec 09 2021 |
2791 |
341.01 |
Dec 02 2021 |
3030 |
345.98 |
Nov 25 2021 |
3078 |
345.98 |
Nov 18 2021 |
2993 |
342.87 |
Nov 11 2021 |
2967 |
342.87 |
Nov 04 2021 |
2789 |
334.89 |
Oct 28 2021 |
2869 |
333.83 |
Oct 21 2021 |
2665 |
327.23 |
Oct 14 2021 |
2689 |
327.23 |
Oct 07 2021 |
2988 |
338.54 |
Sep 30 2021 |
2853 |
332.94 |
Sep 23 2021 |
2896 |
332.94 |
Sep 16 2021 |
2953 |
332.94 |
Sep 09 2021 |
2990 |
332.94 |
Sep 02 2021 |
3034 |
332.94 |
Aug 26 2021 |
3036 |
332.94 |
Aug 19 2021 |
3041 |
332.94 |
Aug 12 2021 |
3048 |
332.94 |
Aug 05 2021 |
3057 |
332.94 |
Jul 29 2021 |
3059 |
332.94 |
Jun 03 2021 |
3217 |
332.94 |
May 21 2021 |
2108 |
373.11 |
May 14 2021 |
2068 |
373.11 |
May 07 2021 |
2068 |
373.11 |
Apr 30 2021 |
2041 |
373.11 |
Apr 23 2021 |
2041 |
373.11 |
Apr 16 2021 |
2041 |
373.11 |
Apr 09 2021 |
2041 |
373.11 |
Apr 02 2021 |
2042 |
373.11 |
Mar 26 2021 |
2042 |
373.11 |
Mar 19 2021 |
2032 |
373.11 |
Mar 12 2021 |
2032 |
373.11 |
Mar 05 2021 |
2032 |
373.11 |
Feb 26 2021 |
2032 |
373.11 |
Feb 19 2021 |
2012 |
373.11 |
Feb 12 2021 |
2019 |
373.11 |
Feb 05 2021 |
2021 |
373.11 |
Jan 29 2021 |
2069 |
373.11 |
Jan 22 2021 |
2056 |
373.11 |
Jan 15 2021 |
1889 |
373.11 |
Jan 08 2021 |
2567 |
373.11 |
Jan 01 2021 |
2545 |
373.11 |
Dec 25 2020 |
2599 |
373.11 |
Dec 18 2020 |
2674 |
373.11 |
Dec 11 2020 |
3242 |
373.11 |
Nov 20 2020 |
2872 |
330 |
Nov 13 2020 |
4341 |
365.85 |
Nov 06 2020 |
3607 |
340.9 |
Oct 30 2020 |
4096 |
347.46 |
Oct 23 2020 |
3734 |
332.94 |
Oct 16 2020 |
3858 |
332.94 |
Oct 09 2020 |
3740 |
326.98 |
Oct 02 2020 |
3857 |
326.98 |
Sep 25 2020 |
3930 |
326.98 |
Sep 18 2020 |
4019 |
326.98 |
Sep 11 2020 |
4047 |
326.98 |
Sep 04 2020 |
3511 |
311.91 |
Aug 28 2020 |
3522 |
311.91 |
Aug 21 2020 |
3548 |
311.91 |
Aug 14 2020 |
3556 |
311.91 |
Aug 07 2020 |
3594 |
311.91 |
Jul 31 2020 |
3609 |
311.91 |
Jul 24 2020 |
3609 |
311.91 |
Jul 17 2020 |
3620 |
311.91 |
Jul 10 2020 |
3632 |
311.91 |
Jul 03 2020 |
3638 |
311.91 |
Jun 26 2020 |
3638 |
311.91 |
Jun 19 2020 |
3638 |
311.91 |
Jun 12 2020 |
3641 |
311.91 |
Jun 05 2020 |
3649 |
311.91 |
May 29 2020 |
3656 |
311.91 |
May 22 2020 |
3658 |
311.91 |
May 15 2020 |
3658 |
311.91 |
May 08 2020 |
3659 |
311.91 |
May 01 2020 |
3660 |
311.91 |
Apr 24 2020 |
3666 |
311.91 |
Apr 17 2020 |
3666 |
311.91 |
Apr 10 2020 |
3666 |
311.91 |
Apr 03 2020 |
3666 |
311.91 |
Mar 27 2020 |
3666 |
311.91 |
Mar 20 2020 |
3667 |
311.91 |
Mar 13 2020 |
3667 |
311.91 |
Mar 06 2020 |
3667 |
311.91 |
Feb 28 2020 |
3676 |
311.91 |
Feb 21 2020 |
3689 |
311.91 |
Feb 14 2020 |
3691 |
311.91 |
Feb 07 2020 |
3693 |
311.91 |
Jan 31 2020 |
3708 |
311.91 |
Jan 24 2020 |
3487 |
311.91 |
Jan 17 2020 |
3500 |
311.91 |
Jan 10 2020 |
3822 |
311.91 |
Jan 03 2020 |
3813 |
311.91 |
Dec 27 2019 |
3802 |
311.91 |
Dec 20 2019 |
3810 |
311.91 |
Dec 13 2019 |
3822 |
311.91 |
Dec 06 2019 |
4164 |
323.71 |
Nov 29 2019 |
4560 |
330.2 |
Nov 22 2019 |
4595 |
330.2 |
Nov 15 2019 |
4432 |
326.8 |
Nov 08 2019 |
4443 |
326.8 |
Nov 01 2019 |
4470 |
326.8 |
Oct 25 2019 |
4681 |
332.17 |
Oct 18 2019 |
4641 |
332.17 |
Oct 11 2019 |
5198 |
342.09 |
Oct 04 2019 |
5224 |
342.09 |
Sep 27 2019 |
5205 |
342.09 |
Sep 20 2019 |
5123 |
342.09 |
Sep 13 2019 |
5150 |
342.09 |
Sep 06 2019 |
6436 |
365.67 |
Aug 30 2019 |
6479 |
365.67 |
Aug 23 2019 |
6500 |
365.67 |
Aug 16 2019 |
6468 |
365.67 |
Aug 09 2019 |
6468 |
365.67 |
Aug 02 2019 |
6470 |
365.67 |
Jul 26 2019 |
6473 |
365.67 |
Jul 19 2019 |
6483 |
365.67 |
Jul 12 2019 |
6491 |
365.67 |
Jul 05 2019 |
6495 |
365.67 |
Jun 28 2019 |
6507 |
365.67 |
Jun 21 2019 |
6517 |
365.67 |
Jun 14 2019 |
6507 |
365.67 |
Jun 07 2019 |
6503 |
365.67 |
May 31 2019 |
6517 |
365.67 |
May 24 2019 |
6518 |
365.67 |
May 17 2019 |
6533 |
365.67 |
May 10 2019 |
6532 |
365.67 |
May 03 2019 |
6543 |
365.67 |
Apr 26 2019 |
6539 |
365.67 |
Apr 19 2019 |
6542 |
365.67 |
Apr 12 2019 |
6545 |
365.67 |
Apr 05 2019 |
6545 |
365.67 |
Mar 29 2019 |
6545 |
365.67 |
Mar 22 2019 |
6544 |
365.67 |
Mar 15 2019 |
6553 |
365.67 |
Mar 08 2019 |
6529 |
365.67 |
Mar 01 2019 |
6530 |
365.67 |
Feb 22 2019 |
6528 |
365.67 |
Feb 15 2019 |
6537 |
365.67 |
Feb 08 2019 |
6523 |
365.67 |
Feb 01 2019 |
6541 |
365.67 |
Jan 25 2019 |
6542 |
365.67 |
Jan 18 2019 |
6276 |
365.67 |
Jan 11 2019 |
6654 |
365.67 |
Jan 04 2019 |
6712 |
365.67 |
Dec 28 2018 |
6736 |
365.67 |
Dec 21 2018 |
6687 |
365.67 |
Dec 14 2018 |
6680 |
365.67 |
Dec 07 2018 |
5747 |
350.44 |
Nov 30 2018 |
5817 |
350.44 |
Nov 23 2018 |
5835 |
350.44 |
Nov 16 2018 |
6530 |
359.41 |
Nov 09 2018 |
6298 |
356.8 |
Nov 02 2018 |
6309 |
356.8 |
Oct 26 2018 |
6221 |
357.69 |
Oct 19 2018 |
6270 |
357.69 |
Oct 12 2018 |
6219 |
357.69 |
Oct 05 2018 |
6055 |
357.69 |
Sep 28 2018 |
6061 |
357.69 |
Sep 21 2018 |
6064 |
357.69 |
Sep 14 2018 |
5988 |
357.69 |
Sep 07 2018 |
5995 |
357.69 |
Aug 31 2018 |
5936 |
357.69 |
Aug 24 2018 |
5930 |
357.69 |
Aug 17 2018 |
5924 |
357.69 |
Aug 10 2018 |
5927 |
357.69 |
Aug 03 2018 |
5940 |
357.69 |
Jul 27 2018 |
5948 |
357.69 |
Jul 20 2018 |
5950 |
357.69 |
Jul 13 2018 |
5949 |
357.69 |
Jul 06 2018 |
5945 |
357.69 |
Jun 29 2018 |
5985 |
357.69 |
Jun 22 2018 |
5985 |
357.69 |
Jun 15 2018 |
5989 |
357.69 |
Jun 08 2018 |
5997 |
357.69 |
Jun 01 2018 |
5992 |
357.69 |
May 25 2018 |
6006 |
357.69 |
May 18 2018 |
6003 |
357.69 |
May 11 2018 |
6014 |
357.69 |
May 04 2018 |
6045 |
357.69 |
Apr 27 2018 |
6042 |
357.69 |
Apr 20 2018 |
6058 |
357.69 |
Apr 13 2018 |
6057 |
357.69 |
Apr 06 2018 |
6057 |
357.69 |
Mar 30 2018 |
6056 |
357.69 |
Mar 23 2018 |
6056 |
357.69 |
Mar 16 2018 |
6053 |
357.69 |
Mar 09 2018 |
6053 |
357.69 |
Mar 02 2018 |
6053 |
357.69 |
Feb 23 2018 |
6054 |
357.69 |
Feb 16 2018 |
6063 |
357.69 |
Feb 09 2018 |
6059 |
357.69 |
Feb 02 2018 |
6074 |
357.69 |
Jan 26 2018 |
6091 |
357.69 |
Jan 19 2018 |
6081 |
357.69 |
Jan 12 2018 |
5820 |
357.69 |
Jan 05 2018 |
6023 |
357.69 |
Dec 29 2017 |
6021 |
357.69 |
Dec 22 2017 |
6017 |
357.69 |
Dec 15 2017 |
6011 |
357.69 |
Dec 08 2017 |
6836 |
367.43 |
Dec 01 2017 |
6887 |
367.88 |
Nov 24 2017 |
6915 |
367.88 |
Nov 17 2017 |
6144 |
356.67 |
Nov 10 2017 |
7276 |
370.74 |
Nov 03 2017 |
7225 |
370.74 |
Oct 27 2017 |
8176 |
383.84 |
Oct 20 2017 |
8190 |
383.84 |
Oct 13 2017 |
8052 |
383.84 |
Oct 06 2017 |
7229 |
374.32 |
Sep 29 2017 |
7255 |
374.32 |
Sep 22 2017 |
8590 |
391.69 |
Sep 15 2017 |
8595 |
391.69 |
Sep 08 2017 |
9121 |
398.37 |
Sep 01 2017 |
8531 |
391.03 |
Aug 25 2017 |
8546 |
391.03 |
Aug 18 2017 |
8571 |
391.03 |
Aug 11 2017 |
8533 |
391.03 |
Aug 04 2017 |
8547 |
391.03 |
Jul 28 2017 |
8543 |
391.03 |
Jul 21 2017 |
8553 |
391.03 |
Jul 14 2017 |
8559 |
391.03 |
Jul 07 2017 |
8555 |
391.03 |
Jun 30 2017 |
8565 |
391.03 |
Jun 23 2017 |
8563 |
391.03 |
Jun 16 2017 |
8560 |
391.03 |
Jun 09 2017 |
8538 |
391.03 |
Jun 02 2017 |
8535 |
391.03 |
May 26 2017 |
8422 |
391.03 |
May 19 2017 |
8441 |
391.03 |
May 12 2017 |
8405 |
391.03 |
May 05 2017 |
8387 |
391.03 |
Apr 28 2017 |
8380 |
391.03 |
Apr 21 2017 |
8364 |
391.03 |
Apr 14 2017 |
8370 |
391.03 |
Apr 07 2017 |
8371 |
391.03 |
Mar 31 2017 |
8371 |
391.03 |
Mar 24 2017 |
8372 |
391.03 |
Mar 17 2017 |
8363 |
391.03 |
Mar 10 2017 |
8372 |
391.03 |
Mar 03 2017 |
8372 |
391.03 |
Feb 24 2017 |
8376 |
391.03 |
Feb 17 2017 |
8386 |
391.03 |
Feb 10 2017 |
8400 |
391.03 |
Feb 03 2017 |
8391 |
391.03 |
Jan 27 2017 |
8407 |
391.03 |
Jan 20 2017 |
8425 |
391.03 |
Jan 13 2017 |
8427 |
391.03 |
Jan 06 2017 |
8576 |
391.03 |
Dec 30 2016 |
8627 |
391.03 |
Dec 23 2016 |
8632 |
391.03 |
Dec 16 2016 |
8649 |
391.03 |
Dec 09 2016 |
8685 |
391.03 |
Dec 02 2016 |
9841 |
402.39 |
Nov 25 2016 |
9788 |
402.39 |
Nov 18 2016 |
9868 |
402.39 |
Nov 11 2016 |
10810 |
411.38 |
Nov 04 2016 |
10770 |
411.38 |
Oct 28 2016 |
10674 |
411.38 |
Oct 21 2016 |
10756 |
411.38 |
Oct 14 2016 |
10648 |
411.38 |
Oct 07 2016 |
14029 |
442.75 |
Sep 30 2016 |
13989 |
442.75 |
Sep 23 2016 |
14311 |
448.33 |
Sep 16 2016 |
15122 |
457.82 |
Sep 09 2016 |
15016 |
457.82 |
Sep 02 2016 |
14971 |
457.82 |
Aug 26 2016 |
15001 |
457.82 |
Aug 19 2016 |
15100 |
461.95 |
Aug 12 2016 |
15088 |
461.95 |
Aug 05 2016 |
15105 |
461.95 |
Jul 29 2016 |
15106 |
461.95 |
Jul 22 2016 |
15083 |
461.95 |
Jun 28 2016 |
15084 |
461.95 |
Jun 21 2016 |
15140 |
461.95 |
Jun 14 2016 |
15140 |
461.95 |
Jun 07 2016 |
15140 |
461.95 |
May 31 2016 |
15149 |
461.95 |
May 24 2016 |
15149 |
461.95 |
May 17 2016 |
15135 |
461.95 |
May 10 2016 |
15135 |
461.95 |
May 03 2016 |
15136 |
461.95 |
Apr 26 2016 |
15136 |
461.95 |
Apr 19 2016 |
15118 |
461.95 |
Apr 12 2016 |
15154 |
461.95 |
Apr 05 2016 |
15154 |
461.95 |
Mar 29 2016 |
15154 |
461.95 |
Mar 22 2016 |
15145 |
461.95 |
Mar 15 2016 |
15143 |
461.95 |
Mar 08 2016 |
15158 |
461.95 |
Mar 01 2016 |
15155 |
461.95 |
Feb 23 2016 |
15153 |
461.95 |
Feb 16 2016 |
15095 |
461.95 |
Feb 09 2016 |
15095 |
461.95 |
Feb 02 2016 |
15041 |
461.95 |
Jan 26 2016 |
15077 |
461.95 |
Jan 19 2016 |
15085 |
461.95 |
Jan 12 2016 |
14653 |
461.95 |
Jan 05 2016 |
17060 |
481.04 |
Dec 29 2015 |
18484 |
494.36 |
Dec 22 2015 |
18320 |
494.36 |
Dec 15 2015 |
18976 |
501.75 |
Dec 08 2015 |
20260 |
511.74 |
Dec 01 2015 |
20333 |
511.74 |
Nov 24 2015 |
20163 |
511.74 |
Nov 17 2015 |
20793 |
521.01 |
Nov 10 2015 |
20823 |
521.01 |
Nov 03 2015 |
20840 |
521.01 |