| May 01 2024 |
4691 |
456.29 |
| Apr 25 2024 |
4702 |
456.29 |
| Apr 18 2024 |
4702 |
456.29 |
| Apr 11 2024 |
4714 |
456.29 |
| Apr 04 2024 |
4714 |
456.29 |
| Mar 28 2024 |
4714 |
456.29 |
| Mar 21 2024 |
4714 |
456.29 |
| Mar 14 2024 |
4714 |
456.29 |
| Mar 07 2024 |
4714 |
456.29 |
| Feb 29 2024 |
4714 |
456.29 |
| Feb 22 2024 |
4719 |
456.29 |
| Feb 15 2024 |
4724 |
456.29 |
| Feb 08 2024 |
4725 |
456.29 |
| Feb 01 2024 |
4729 |
456.29 |
| Jan 25 2024 |
4722 |
456.29 |
| Jan 18 2024 |
4750 |
456.29 |
| Jan 11 2024 |
4845 |
456.29 |
| Jan 04 2024 |
4864 |
456.29 |
| Dec 28 2023 |
4859 |
456.29 |
| Dec 21 2023 |
4854 |
456.29 |
| Dec 14 2023 |
4875 |
456.29 |
| Dec 07 2023 |
4906 |
456.29 |
| Nov 30 2023 |
5051 |
456.29 |
| Nov 23 2023 |
5049 |
456.29 |
| Nov 16 2023 |
5233 |
456.29 |
| Nov 09 2023 |
5376 |
441.45 |
| Nov 02 2023 |
5360 |
441.45 |
| Oct 26 2023 |
5273 |
441.45 |
| Oct 19 2023 |
5304 |
441.45 |
| Oct 12 2023 |
4820 |
449.78 |
| Oct 05 2023 |
5087 |
437.94 |
| Sep 28 2023 |
4603 |
421.32 |
| Sep 21 2023 |
4585 |
421.32 |
| Sep 14 2023 |
4654 |
421.32 |
| Sep 07 2023 |
4666 |
421.32 |
| Aug 31 2023 |
4606 |
418.93 |
| Aug 24 2023 |
4594 |
418.93 |
| Aug 17 2023 |
4590 |
418.93 |
| Aug 10 2023 |
4590 |
418.93 |
| Aug 03 2023 |
4599 |
418.93 |
| Jul 27 2023 |
4592 |
418.93 |
| Jul 20 2023 |
4532 |
418.93 |
| Jul 13 2023 |
4532 |
418.93 |
| Jul 06 2023 |
4518 |
418.93 |
| Jun 29 2023 |
4518 |
418.93 |
| Jun 22 2023 |
4518 |
418.93 |
| Jun 15 2023 |
4518 |
418.93 |
| Jun 08 2023 |
4521 |
418.93 |
| Jun 01 2023 |
4514 |
418.93 |
| May 25 2023 |
4508 |
418.93 |
| May 18 2023 |
4508 |
418.93 |
| May 11 2023 |
4508 |
418.93 |
| May 04 2023 |
4508 |
418.93 |
| Apr 27 2023 |
4510 |
418.93 |
| Apr 20 2023 |
4510 |
418.93 |
| Apr 13 2023 |
4510 |
418.93 |
| Apr 06 2023 |
4517 |
418.93 |
| Mar 30 2023 |
4516 |
418.93 |
| Mar 23 2023 |
4516 |
418.93 |
| Mar 16 2023 |
4516 |
418.93 |
| Mar 09 2023 |
4516 |
418.93 |
| Mar 02 2023 |
4517 |
418.93 |
| Feb 23 2023 |
4516 |
418.93 |
| Feb 16 2023 |
4519 |
418.93 |
| Feb 09 2023 |
4534 |
418.93 |
| Feb 02 2023 |
4545 |
418.93 |
| Jan 26 2023 |
4545 |
418.93 |
| Jan 19 2023 |
4534 |
418.93 |
| Jan 12 2023 |
4482 |
418.93 |
| Jan 05 2023 |
4510 |
418.93 |
| Dec 29 2022 |
4506 |
418.93 |
| Dec 22 2022 |
7062 |
418.93 |
| Dec 15 2022 |
7037 |
418.93 |
| Dec 08 2022 |
7107 |
421.32 |
| Dec 01 2022 |
7003 |
421.32 |
| Nov 24 2022 |
6999 |
421.32 |
| Nov 17 2022 |
6860 |
421.32 |
| Nov 10 2022 |
4398 |
426.1 |
| Nov 03 2022 |
4316 |
426.1 |
| Oct 27 2022 |
4131 |
426.1 |
| Oct 20 2022 |
4164 |
426.1 |
| Oct 13 2022 |
4134 |
426.1 |
| Oct 21 2016 |
13664 |
438.58 |
| Oct 14 2016 |
13579 |
438.58 |
| Oct 07 2016 |
13547 |
438.58 |
| Sep 30 2016 |
13515 |
438.58 |
| Sep 23 2016 |
13281 |
438.58 |
| Sep 16 2016 |
13003 |
438.58 |
| Sep 09 2016 |
12905 |
438.58 |
| Sep 02 2016 |
12865 |
438.58 |
| Aug 26 2016 |
12890 |
438.58 |
| Aug 19 2016 |
12595 |
438.58 |
| Aug 12 2016 |
12584 |
438.58 |
| Aug 05 2016 |
12600 |
438.58 |
| Jul 29 2016 |
12601 |
438.58 |
| Jul 22 2016 |
12582 |
438.58 |
| Jun 28 2016 |
12583 |
438.58 |
| Jun 21 2016 |
12635 |
438.58 |
| Jun 14 2016 |
12635 |
438.58 |
| Jun 07 2016 |
12635 |
438.58 |
| May 31 2016 |
12640 |
438.58 |
| May 24 2016 |
12640 |
438.58 |
| May 17 2016 |
12627 |
438.58 |
| May 10 2016 |
12627 |
438.58 |
| May 03 2016 |
12628 |
438.58 |
| Apr 26 2016 |
12628 |
438.58 |
| Apr 19 2016 |
12615 |
438.58 |
| Apr 12 2016 |
12647 |
438.58 |
| Apr 05 2016 |
12647 |
438.58 |
| Mar 29 2016 |
12647 |
438.58 |
| Mar 22 2016 |
12640 |
438.58 |
| Mar 15 2016 |
12638 |
438.58 |
| Mar 08 2016 |
12648 |
438.58 |
| Mar 01 2016 |
12645 |
438.58 |
| Feb 23 2016 |
12640 |
438.58 |
| Feb 16 2016 |
12593 |
438.58 |
| Feb 09 2016 |
12593 |
438.58 |
| Feb 02 2016 |
12539 |
438.58 |
| Jan 26 2016 |
12566 |
438.58 |
| Jan 19 2016 |
12575 |
438.58 |
| Jan 12 2016 |
12186 |
438.58 |
| Jan 05 2016 |
12513 |
438.58 |
| Dec 29 2015 |
12529 |
438.58 |
| Dec 22 2015 |
12398 |
438.58 |
| Dec 15 2015 |
12326 |
438.58 |
| Dec 08 2015 |
12513 |
438.58 |
| Dec 01 2015 |
12488 |
438.58 |
| Nov 24 2015 |
12408 |
438.58 |
| Nov 17 2015 |
12132 |
438.58 |
| Nov 10 2015 |
12071 |
438.58 |
| Nov 03 2015 |
12086 |
438.58 |
