| Nov 18 2016 |
30662 |
610.69 |
| Nov 11 2016 |
32529 |
627.21 |
| Nov 04 2016 |
32771 |
627.21 |
| Oct 28 2016 |
32796 |
627.21 |
| Oct 21 2016 |
34150 |
643.91 |
| Oct 14 2016 |
34314 |
643.91 |
| Oct 07 2016 |
34119 |
643.91 |
| Sep 30 2016 |
34100 |
643.91 |
| Sep 23 2016 |
33539 |
643.91 |
| Sep 16 2016 |
32991 |
643.91 |
| Sep 09 2016 |
32406 |
643.91 |
| Sep 02 2016 |
32324 |
643.91 |
| Aug 26 2016 |
32366 |
643.91 |
| Aug 19 2016 |
31799 |
643.91 |
| Aug 12 2016 |
31791 |
643.91 |
| Aug 05 2016 |
31812 |
643.91 |
| Jul 29 2016 |
31814 |
643.91 |
| Jul 22 2016 |
31781 |
643.91 |
| Jun 28 2016 |
31783 |
643.91 |
| Jun 21 2016 |
31870 |
643.91 |
| Jun 14 2016 |
31870 |
643.91 |
| Jun 07 2016 |
31872 |
643.91 |
| May 31 2016 |
31879 |
643.91 |
| May 24 2016 |
31879 |
643.91 |
| May 17 2016 |
31850 |
643.91 |
| May 10 2016 |
31851 |
643.91 |
| May 03 2016 |
31857 |
643.91 |
| Apr 26 2016 |
31852 |
643.91 |
| Apr 19 2016 |
31802 |
643.91 |
| Apr 12 2016 |
31874 |
643.91 |
| Apr 05 2016 |
31874 |
643.91 |
| Mar 29 2016 |
31874 |
643.91 |
| Mar 22 2016 |
31854 |
643.91 |
| Mar 15 2016 |
31855 |
643.91 |
| Mar 08 2016 |
31879 |
643.91 |
| Mar 01 2016 |
31874 |
643.91 |
| Feb 23 2016 |
31867 |
643.91 |
| Feb 16 2016 |
31780 |
643.91 |
| Feb 09 2016 |
31780 |
643.91 |
| Feb 02 2016 |
31715 |
643.91 |
| Jan 26 2016 |
31760 |
643.91 |
| Jan 19 2016 |
31776 |
643.91 |
| Jan 12 2016 |
31347 |
643.91 |
| Jan 05 2016 |
31835 |
643.91 |
| Dec 29 2015 |
31877 |
643.91 |
| Dec 22 2015 |
31646 |
643.91 |
| Dec 15 2015 |
31508 |
643.91 |
| Dec 08 2015 |
31879 |
643.91 |
| Dec 01 2015 |
32029 |
643.91 |
| Nov 24 2015 |
32677 |
660.52 |
| Nov 17 2015 |
33067 |
677.33 |
| Nov 10 2015 |
33213 |
677.33 |
| Nov 03 2015 |
33372 |
677.33 |
