| Nov 10 2017 |
26021 |
561.16 |
| Nov 03 2017 |
26126 |
561.16 |
| Oct 27 2017 |
15339 |
456.51 |
| Oct 20 2017 |
15315 |
456.51 |
| Oct 13 2017 |
13462 |
441.23 |
| Oct 06 2017 |
13397 |
441.23 |
| Sep 29 2017 |
12473 |
432.34 |
| Sep 22 2017 |
12441 |
432.34 |
| Sep 15 2017 |
12455 |
432.34 |
| Sep 08 2017 |
12366 |
432.34 |
| Sep 01 2017 |
12382 |
432.34 |
| Aug 25 2017 |
12397 |
432.34 |
| Aug 18 2017 |
12424 |
432.34 |
| Aug 11 2017 |
12352 |
432.34 |
| Aug 04 2017 |
12372 |
432.34 |
| Jul 28 2017 |
12371 |
432.34 |
| Jul 21 2017 |
12396 |
432.34 |
| Jul 14 2017 |
12407 |
432.34 |
| Jul 07 2017 |
12402 |
432.34 |
| Jun 30 2017 |
12412 |
432.34 |
| Jun 23 2017 |
12412 |
432.34 |
| Jun 16 2017 |
12408 |
432.34 |
| Jun 09 2017 |
12383 |
432.34 |
| Jun 02 2017 |
12384 |
432.34 |
| May 26 2017 |
12257 |
432.34 |
| May 19 2017 |
12275 |
432.34 |
| May 12 2017 |
12229 |
432.34 |
| May 05 2017 |
12198 |
432.34 |
| Apr 28 2017 |
12179 |
432.34 |
| Apr 21 2017 |
12162 |
432.34 |
| Apr 14 2017 |
12181 |
432.34 |
| Apr 07 2017 |
12182 |
432.34 |
| Mar 31 2017 |
12182 |
432.34 |
| Mar 24 2017 |
12182 |
432.34 |
| Mar 17 2017 |
12173 |
432.34 |
| Mar 10 2017 |
12187 |
432.34 |
| Mar 03 2017 |
12187 |
432.34 |
| Feb 24 2017 |
12183 |
432.34 |
| Feb 17 2017 |
12195 |
432.34 |
| Feb 10 2017 |
12215 |
432.34 |
| Feb 03 2017 |
12202 |
432.34 |
| Jan 27 2017 |
12209 |
432.34 |
| Jan 20 2017 |
12233 |
432.34 |
| Jan 13 2017 |
12244 |
432.34 |
| Jan 06 2017 |
12441 |
432.34 |
| Dec 30 2016 |
12503 |
432.34 |
| Dec 23 2016 |
12500 |
432.34 |
| Dec 16 2016 |
12534 |
432.34 |
| Dec 09 2016 |
12596 |
432.34 |
| Dec 02 2016 |
8660 |
389.4 |
| Nov 25 2016 |
8619 |
389.4 |
| Nov 18 2016 |
8671 |
389.4 |
| Nov 11 2016 |
8907 |
390.85 |
| Nov 04 2016 |
8723 |
389.28 |
| Oct 28 2016 |
9448 |
398.64 |
| Oct 21 2016 |
9926 |
402.64 |
| Oct 14 2016 |
9788 |
402.64 |
| Oct 07 2016 |
9775 |
402.64 |
| Sep 30 2016 |
9654 |
401.64 |
| Sep 23 2016 |
9486 |
401.64 |
| Sep 16 2016 |
9276 |
401.64 |
| Sep 09 2016 |
9237 |
401.64 |
| Sep 02 2016 |
9210 |
401.64 |
| Aug 26 2016 |
9235 |
401.64 |
| Aug 19 2016 |
9016 |
401.64 |
| Aug 12 2016 |
9007 |
401.64 |
| Aug 05 2016 |
9021 |
401.64 |
| Jul 29 2016 |
9022 |
401.64 |
| Jul 22 2016 |
9006 |
401.64 |
| Jun 28 2016 |
9007 |
401.64 |
| Jun 21 2016 |
9036 |
401.64 |
| Jun 14 2016 |
9036 |
401.64 |
| Jun 07 2016 |
9036 |
401.64 |
| May 31 2016 |
9037 |
401.64 |
| May 24 2016 |
9037 |
401.64 |
| May 17 2016 |
9029 |
401.64 |
| May 10 2016 |
9029 |
401.64 |
| May 03 2016 |
9029 |
401.64 |
| Apr 26 2016 |
9029 |
401.64 |
| Apr 19 2016 |
9021 |
401.64 |
| Apr 12 2016 |
9041 |
401.64 |
| Apr 05 2016 |
9041 |
401.64 |
| Mar 29 2016 |
9041 |
401.64 |
| Mar 22 2016 |
9038 |
401.64 |
| Mar 15 2016 |
9035 |
401.64 |
| Mar 08 2016 |
9042 |
401.64 |
| Mar 01 2016 |
9038 |
401.64 |
| Feb 23 2016 |
9032 |
401.64 |
| Feb 16 2016 |
8996 |
401.64 |
| Feb 09 2016 |
8996 |
401.64 |
| Feb 02 2016 |
8943 |
401.64 |
| Jan 26 2016 |
8961 |
401.64 |
| Jan 19 2016 |
8970 |
401.64 |
| Jan 12 2016 |
8623 |
401.64 |
| Jan 05 2016 |
8894 |
401.64 |
| Dec 29 2015 |
8902 |
401.64 |
| Dec 22 2015 |
8795 |
401.64 |
| Dec 15 2015 |
8700 |
401.64 |
| Dec 08 2015 |
8880 |
401.64 |
| Dec 01 2015 |
8853 |
401.64 |
| Nov 24 2015 |
8780 |
401.64 |
| Nov 17 2015 |
10877 |
426.68 |
| Nov 10 2015 |
10845 |
426.68 |
| Nov 03 2015 |
10888 |
426.68 |
