| Sep 22 2017 |
31604 |
637.83 |
| Sep 15 2017 |
31566 |
637.83 |
| Sep 08 2017 |
31788 |
648.76 |
| Sep 01 2017 |
31814 |
648.76 |
| Aug 25 2017 |
31789 |
648.76 |
| Aug 18 2017 |
31816 |
648.76 |
| Aug 11 2017 |
31645 |
648.76 |
| Aug 04 2017 |
31671 |
648.76 |
| Jul 28 2017 |
31668 |
648.76 |
| Jul 21 2017 |
31706 |
648.76 |
| Jul 14 2017 |
31696 |
648.76 |
| Jul 07 2017 |
31689 |
648.76 |
| Jun 30 2017 |
31699 |
648.76 |
| Jun 23 2017 |
31698 |
648.76 |
| Jun 16 2017 |
31710 |
648.76 |
| Jun 09 2017 |
31680 |
648.76 |
| Jun 02 2017 |
31684 |
648.76 |
| May 26 2017 |
31446 |
648.76 |
| May 19 2017 |
31493 |
648.76 |
| May 12 2017 |
31430 |
648.76 |
| May 05 2017 |
31306 |
648.76 |
| Apr 28 2017 |
31258 |
648.76 |
| Apr 21 2017 |
31225 |
648.76 |
| Apr 14 2017 |
31279 |
648.76 |
| Apr 07 2017 |
31280 |
648.76 |
| Mar 31 2017 |
31279 |
648.76 |
| Mar 24 2017 |
31281 |
648.76 |
| Mar 17 2017 |
31276 |
648.76 |
| Mar 10 2017 |
31297 |
648.76 |
| Mar 03 2017 |
31297 |
648.76 |
| Feb 24 2017 |
31302 |
648.76 |
| Feb 17 2017 |
31322 |
648.76 |
| Feb 10 2017 |
31349 |
648.76 |
| Feb 03 2017 |
31347 |
648.76 |
| Jan 27 2017 |
31305 |
648.76 |
| Jan 20 2017 |
31322 |
648.76 |
| Jan 13 2017 |
31366 |
648.76 |
| Jan 06 2017 |
31730 |
648.76 |
| Dec 30 2016 |
31823 |
648.76 |
| Dec 23 2016 |
31816 |
648.76 |
| Dec 16 2016 |
31856 |
648.76 |
| Dec 09 2016 |
32102 |
648.76 |
| Dec 02 2016 |
32856 |
648.76 |
| Nov 25 2016 |
32721 |
648.76 |
| Nov 18 2016 |
33408 |
648.76 |
| Nov 11 2016 |
34042 |
648.76 |
| Nov 04 2016 |
34270 |
648.76 |
| Oct 28 2016 |
34310 |
648.76 |
| Oct 21 2016 |
34360 |
646.9 |
| Oct 14 2016 |
34520 |
646.9 |
| Oct 07 2016 |
34316 |
646.9 |
| Sep 30 2016 |
34285 |
646.9 |
| Sep 23 2016 |
34027 |
651.44 |
| Sep 16 2016 |
32930 |
643.18 |
| Sep 09 2016 |
32342 |
643.18 |
| Sep 02 2016 |
32261 |
643.18 |
| Aug 26 2016 |
32307 |
643.18 |
| Aug 19 2016 |
31740 |
643.18 |
| Aug 12 2016 |
31732 |
643.18 |
| Aug 05 2016 |
31753 |
643.18 |
| Jul 29 2016 |
31755 |
643.18 |
| Jul 22 2016 |
31722 |
643.18 |
| Jun 28 2016 |
31724 |
643.18 |
| Jun 21 2016 |
31811 |
643.18 |
| Jun 14 2016 |
31811 |
643.18 |
| Jun 07 2016 |
31813 |
643.18 |
| May 31 2016 |
31820 |
643.18 |
| May 24 2016 |
31820 |
643.18 |
| May 17 2016 |
31791 |
643.18 |
| May 10 2016 |
31792 |
643.18 |
| May 03 2016 |
31798 |
643.18 |
| Apr 26 2016 |
31793 |
643.18 |
| Apr 19 2016 |
31743 |
643.18 |
| Apr 12 2016 |
31814 |
643.18 |
| Apr 05 2016 |
31814 |
643.18 |
| Mar 29 2016 |
31814 |
643.18 |
| Mar 22 2016 |
31794 |
643.18 |
| Mar 15 2016 |
31795 |
643.18 |
| Mar 08 2016 |
31819 |
643.18 |
| Mar 01 2016 |
31814 |
643.18 |
| Feb 23 2016 |
31808 |
643.18 |
| Feb 16 2016 |
31721 |
643.18 |
| Feb 09 2016 |
31721 |
643.18 |
| Feb 02 2016 |
31656 |
643.18 |
| Jan 26 2016 |
31701 |
643.18 |
| Jan 19 2016 |
31716 |
643.18 |
| Jan 12 2016 |
31287 |
643.18 |
| Jan 05 2016 |
31775 |
643.18 |
| Dec 29 2015 |
31818 |
643.18 |
| Dec 22 2015 |
31586 |
643.18 |
| Dec 15 2015 |
31448 |
643.18 |
| Dec 08 2015 |
31819 |
643.18 |
| Dec 01 2015 |
31966 |
643.18 |
| Nov 24 2015 |
31705 |
643.18 |
| Nov 17 2015 |
31355 |
643.18 |
| Nov 10 2015 |
31466 |
643.18 |
| Nov 03 2015 |
31637 |
643.18 |
