| Nov 04 2016 |
33845 |
642.27 |
| Oct 28 2016 |
33882 |
642.27 |
| Oct 21 2016 |
33806 |
639.25 |
| Oct 14 2016 |
33985 |
639.25 |
| Oct 07 2016 |
33786 |
639.25 |
| Sep 30 2016 |
33780 |
639.25 |
| Sep 23 2016 |
33219 |
639.25 |
| Sep 16 2016 |
32667 |
639.25 |
| Sep 09 2016 |
32100 |
639.25 |
| Sep 02 2016 |
32023 |
639.25 |
| Aug 26 2016 |
32071 |
639.25 |
| Aug 19 2016 |
31507 |
639.25 |
| Aug 12 2016 |
31499 |
639.25 |
| Aug 05 2016 |
31520 |
639.25 |
| Jul 29 2016 |
31522 |
639.25 |
| Jul 22 2016 |
31489 |
639.25 |
| Jun 28 2016 |
31491 |
639.25 |
| Jun 21 2016 |
31578 |
639.25 |
| Jun 14 2016 |
31578 |
639.25 |
| Jun 07 2016 |
31580 |
639.25 |
| May 31 2016 |
31587 |
639.25 |
| May 24 2016 |
31587 |
639.25 |
| May 17 2016 |
31558 |
639.25 |
| May 10 2016 |
31559 |
639.25 |
| May 03 2016 |
31565 |
639.25 |
| Apr 26 2016 |
31560 |
639.25 |
| Apr 19 2016 |
31510 |
639.25 |
| Apr 12 2016 |
31581 |
639.25 |
| Apr 05 2016 |
31581 |
639.25 |
| Mar 29 2016 |
31581 |
639.25 |
| Mar 22 2016 |
31561 |
639.25 |
| Mar 15 2016 |
31562 |
639.25 |
| Mar 08 2016 |
31586 |
639.25 |
| Mar 01 2016 |
31581 |
639.25 |
| Feb 23 2016 |
31576 |
639.25 |
| Feb 16 2016 |
31489 |
639.25 |
| Feb 09 2016 |
31489 |
639.25 |
| Feb 02 2016 |
31425 |
639.25 |
| Jan 26 2016 |
31470 |
639.25 |
| Jan 19 2016 |
31484 |
639.25 |
| Jan 12 2016 |
31054 |
639.25 |
| Jan 05 2016 |
31543 |
639.25 |
| Dec 29 2015 |
31588 |
639.25 |
| Dec 22 2015 |
31353 |
639.25 |
| Dec 15 2015 |
31218 |
639.25 |
| Dec 08 2015 |
31585 |
639.25 |
| Dec 01 2015 |
31726 |
639.25 |
| Nov 24 2015 |
31447 |
639.25 |
| Nov 17 2015 |
31102 |
639.25 |
| Nov 10 2015 |
30980 |
636.24 |
| Nov 03 2015 |
31148 |
636.24 |
