| Oct 18 2019 |
18604 |
499.73 |
| Oct 11 2019 |
18869 |
499.73 |
| Oct 04 2019 |
18993 |
499.73 |
| Sep 27 2019 |
18960 |
499.73 |
| Sep 20 2019 |
18654 |
499.73 |
| Sep 13 2019 |
18649 |
499.73 |
| Sep 06 2019 |
18249 |
499.73 |
| Aug 30 2019 |
18305 |
499.73 |
| Aug 23 2019 |
18317 |
499.73 |
| Aug 16 2019 |
18166 |
499.73 |
| Aug 09 2019 |
18166 |
499.73 |
| Aug 02 2019 |
18175 |
499.73 |
| Jul 26 2019 |
18186 |
499.73 |
| Jul 19 2019 |
18204 |
499.73 |
| Jul 12 2019 |
18240 |
499.73 |
| Jul 05 2019 |
18250 |
499.73 |
| Jun 28 2019 |
18294 |
499.73 |
| Jun 21 2019 |
18322 |
499.73 |
| Jun 14 2019 |
18319 |
499.73 |
| Jun 07 2019 |
18298 |
499.73 |
| May 31 2019 |
18329 |
499.73 |
| May 24 2019 |
18332 |
499.73 |
| May 17 2019 |
18362 |
499.73 |
| May 10 2019 |
18353 |
499.73 |
| May 03 2019 |
18374 |
499.73 |
| Apr 26 2019 |
18370 |
499.73 |
| Apr 19 2019 |
18369 |
499.73 |
| Apr 12 2019 |
18373 |
499.73 |
| Apr 05 2019 |
18373 |
499.73 |
| Mar 29 2019 |
18374 |
499.73 |
| Mar 22 2019 |
18362 |
499.73 |
| Mar 15 2019 |
18371 |
499.73 |
| Mar 08 2019 |
18294 |
499.73 |
| Mar 01 2019 |
18300 |
499.73 |
| Feb 22 2019 |
18292 |
499.73 |
| Feb 15 2019 |
18304 |
499.73 |
| Feb 08 2019 |
18279 |
499.73 |
| Feb 01 2019 |
18307 |
499.73 |
| Jan 25 2019 |
18317 |
499.73 |
| Jan 18 2019 |
17846 |
499.73 |
| Jan 11 2019 |
18477 |
499.73 |
| Jan 04 2019 |
18600 |
499.73 |
| Dec 28 2018 |
18570 |
499.73 |
| Dec 21 2018 |
18454 |
499.73 |
| Dec 14 2018 |
18581 |
499.73 |
| Dec 07 2018 |
18788 |
499.73 |
| Nov 30 2018 |
19054 |
499.73 |
| Nov 23 2018 |
19271 |
499.73 |
| Nov 16 2018 |
24017 |
548.96 |
| Nov 09 2018 |
24183 |
548.96 |
| Nov 02 2018 |
28498 |
600.78 |
| Oct 26 2018 |
28394 |
600.78 |
| Oct 19 2018 |
31895 |
651.3 |
| Oct 12 2018 |
31688 |
651.3 |
| Oct 05 2018 |
29895 |
625.95 |
| Sep 28 2018 |
29989 |
625.95 |
| Sep 21 2018 |
30112 |
625.95 |
| Sep 14 2018 |
29735 |
625.95 |
| Sep 07 2018 |
29471 |
625.95 |
| Aug 31 2018 |
29184 |
625.95 |
| Aug 24 2018 |
29093 |
625.95 |
| Aug 17 2018 |
29082 |
625.95 |
| Aug 10 2018 |
29099 |
625.95 |
| Aug 03 2018 |
29134 |
625.95 |
| Jul 27 2018 |
29152 |
625.95 |
| Jul 20 2018 |
29182 |
625.95 |
| Jul 13 2018 |
29183 |
625.95 |
| Jul 06 2018 |
29155 |
625.95 |
| Jun 29 2018 |
29239 |
625.95 |
| Jun 22 2018 |
29239 |
625.95 |
| Jun 15 2018 |
29263 |
625.95 |
| Jun 08 2018 |
29302 |
625.95 |
| Jun 01 2018 |
29278 |
625.95 |
| May 25 2018 |
29314 |
625.95 |
| May 18 2018 |
29255 |
625.95 |
| May 11 2018 |
29285 |
625.95 |
| May 04 2018 |
29409 |
625.95 |
| Apr 27 2018 |
29394 |
625.95 |
| Apr 20 2018 |
29465 |
625.95 |
| Apr 13 2018 |
29456 |
625.95 |
| Apr 06 2018 |
29456 |
625.95 |
| Mar 30 2018 |
29454 |
625.95 |
| Mar 23 2018 |
29454 |
625.95 |
| Mar 16 2018 |
29437 |
625.95 |
| Mar 09 2018 |
29437 |
625.95 |
| Mar 02 2018 |
29445 |
625.95 |
| Feb 23 2018 |
29437 |
625.95 |
| Feb 16 2018 |
29454 |
625.95 |
| Feb 09 2018 |
29442 |
625.95 |
| Feb 02 2018 |
29467 |
625.95 |
| Jan 26 2018 |
29499 |
625.95 |
| Jan 19 2018 |
29385 |
625.95 |
| Jan 12 2018 |
28909 |
625.95 |
| Jan 05 2018 |
29089 |
625.95 |
| Dec 29 2017 |
29183 |
625.95 |
| Dec 22 2017 |
29171 |
625.95 |
| Dec 15 2017 |
29204 |
625.95 |
| Dec 08 2017 |
26252 |
580.06 |
| Dec 01 2017 |
25362 |
565.9 |
| Nov 24 2017 |
25413 |
565.9 |
| Nov 17 2017 |
25044 |
557.83 |
| Nov 10 2017 |
25723 |
557.83 |
| Nov 03 2017 |
19965 |
498.22 |
| Oct 27 2017 |
20010 |
498.22 |
| Oct 20 2017 |
20116 |
499.36 |
| Oct 13 2017 |
19856 |
499.36 |
| Oct 06 2017 |
18749 |
490.87 |
| Sep 29 2017 |
18725 |
490.87 |
| Sep 22 2017 |
18653 |
490.87 |
| Sep 15 2017 |
16779 |
472.97 |
| Sep 08 2017 |
16624 |
472.97 |
| Sep 01 2017 |
16632 |
472.97 |
| Aug 25 2017 |
16643 |
472.97 |
| Aug 18 2017 |
16676 |
472.97 |
| Aug 11 2017 |
16595 |
472.97 |
| Aug 04 2017 |
16623 |
472.97 |
| Jul 28 2017 |
16621 |
472.97 |
| Jul 21 2017 |
16645 |
472.97 |
| Jul 14 2017 |
16650 |
472.97 |
| Jul 07 2017 |
16644 |
472.97 |
| Jun 30 2017 |
16654 |
472.97 |
| Jun 23 2017 |
16653 |
472.97 |
| Jun 16 2017 |
16649 |
472.97 |
| Jun 09 2017 |
16623 |
472.97 |
| Jun 02 2017 |
16627 |
472.97 |
| May 26 2017 |
16459 |
472.97 |
| May 19 2017 |
16484 |
472.97 |
| May 12 2017 |
16427 |
472.97 |
| May 05 2017 |
16378 |
472.97 |
| Apr 28 2017 |
16349 |
472.97 |
| Apr 21 2017 |
16321 |
472.97 |
| Apr 14 2017 |
16343 |
472.97 |
| Apr 07 2017 |
16344 |
472.97 |
| Mar 31 2017 |
16344 |
472.97 |
| Mar 24 2017 |
16345 |
472.97 |
| Mar 17 2017 |
16337 |
472.97 |
| Mar 10 2017 |
16355 |
472.97 |
| Mar 03 2017 |
16355 |
472.97 |
| Feb 24 2017 |
16357 |
472.97 |
| Feb 17 2017 |
16369 |
472.97 |
| Feb 10 2017 |
16389 |
472.97 |
| Feb 03 2017 |
16380 |
472.97 |
| Jan 27 2017 |
16389 |
472.97 |
| Jan 20 2017 |
16418 |
472.97 |
| Jan 13 2017 |
16441 |
472.97 |
| Jan 06 2017 |
16669 |
472.97 |
| Dec 30 2016 |
16749 |
472.97 |
| Dec 23 2016 |
16745 |
472.97 |
| Dec 16 2016 |
16791 |
472.97 |
| Dec 09 2016 |
19683 |
500.12 |
| Dec 02 2016 |
20609 |
505.32 |
| Nov 25 2016 |
20494 |
505.32 |
| Nov 18 2016 |
20780 |
505.32 |
| Nov 11 2016 |
21111 |
505.32 |
| Nov 04 2016 |
22988 |
521.99 |
| Oct 28 2016 |
22988 |
521.99 |
| Oct 21 2016 |
24833 |
539.37 |
| Oct 14 2016 |
24847 |
539.37 |
| Oct 07 2016 |
24721 |
539.37 |
| Sep 30 2016 |
24666 |
539.37 |
| Sep 23 2016 |
24179 |
539.37 |
| Sep 16 2016 |
26178 |
563.39 |
| Sep 09 2016 |
25777 |
563.39 |
| Sep 02 2016 |
25693 |
563.39 |
| Aug 26 2016 |
25738 |
563.39 |
| Aug 19 2016 |
25266 |
563.39 |
| Aug 12 2016 |
25252 |
563.39 |
| Aug 05 2016 |
25273 |
563.39 |
| Jul 29 2016 |
25275 |
563.39 |
| Jul 22 2016 |
25245 |
563.39 |
| Jun 28 2016 |
25247 |
563.39 |
| Jun 21 2016 |
25318 |
563.39 |
| Jun 14 2016 |
25318 |
563.39 |
| Jun 07 2016 |
25320 |
563.39 |
| May 31 2016 |
25327 |
563.39 |
| May 24 2016 |
25327 |
563.39 |
| May 17 2016 |
25303 |
563.39 |
| May 10 2016 |
25304 |
563.39 |
| May 03 2016 |
25310 |
563.39 |
| Apr 26 2016 |
25305 |
563.39 |
| Apr 19 2016 |
25265 |
563.39 |
| Apr 12 2016 |
25323 |
563.39 |
| Apr 05 2016 |
25323 |
563.39 |
| Mar 29 2016 |
25323 |
563.39 |
| Mar 22 2016 |
25305 |
563.39 |
| Mar 15 2016 |
25305 |
563.39 |
| Mar 08 2016 |
25328 |
563.39 |
| Mar 01 2016 |
25324 |
563.39 |
| Feb 23 2016 |
25321 |
563.39 |
| Feb 16 2016 |
25243 |
563.39 |
| Feb 09 2016 |
25243 |
563.39 |
| Feb 02 2016 |
25184 |
563.39 |
| Jan 26 2016 |
25228 |
563.39 |
| Jan 19 2016 |
25240 |
563.39 |
| Jan 12 2016 |
24795 |
563.39 |
| Jan 05 2016 |
25243 |
563.39 |
| Dec 29 2015 |
25274 |
563.39 |
| Dec 22 2015 |
25074 |
563.39 |
| Dec 15 2015 |
24963 |
563.39 |
| Dec 08 2015 |
26147 |
572.76 |
| Dec 01 2015 |
26257 |
572.76 |
| Nov 24 2015 |
26002 |
572.76 |
| Nov 17 2015 |
25705 |
572.76 |
| Nov 10 2015 |
26825 |
584.5 |
| Nov 03 2015 |
26929 |
584.5 |
