| Sep 21 2023 |
2562 |
389.43 |
| Sep 14 2023 |
2503 |
389.43 |
| Sep 07 2023 |
2441 |
389.43 |
| Aug 31 2023 |
2407 |
389.43 |
| Aug 24 2023 |
2365 |
389.43 |
| Aug 17 2023 |
2389 |
389.43 |
| Aug 10 2023 |
2392 |
389.43 |
| Aug 03 2023 |
2390 |
389.43 |
| Jul 27 2023 |
2378 |
389.43 |
| Jul 20 2023 |
2402 |
389.43 |
| Jul 13 2023 |
2402 |
389.43 |
| Jul 06 2023 |
2394 |
389.43 |
| Jun 29 2023 |
2385 |
389.43 |
| Jun 22 2023 |
2385 |
389.43 |
| Jun 15 2023 |
2385 |
389.43 |
| Jun 08 2023 |
2390 |
389.43 |
| Jun 01 2023 |
2370 |
389.43 |
| May 25 2023 |
2345 |
389.43 |
| May 18 2023 |
2345 |
389.43 |
| May 11 2023 |
2345 |
389.43 |
| May 04 2023 |
2338 |
389.43 |
| Apr 27 2023 |
2340 |
389.43 |
| Apr 20 2023 |
2340 |
389.43 |
| Apr 13 2023 |
2340 |
389.43 |
| Apr 06 2023 |
2342 |
389.43 |
| Mar 30 2023 |
2371 |
389.43 |
| Mar 23 2023 |
2371 |
389.43 |
| Mar 16 2023 |
2371 |
389.43 |
| Mar 09 2023 |
2371 |
389.43 |
| Mar 02 2023 |
2341 |
389.43 |
| Feb 23 2023 |
2342 |
389.43 |
| Feb 16 2023 |
2351 |
389.43 |
| Feb 09 2023 |
2366 |
389.43 |
| Feb 02 2023 |
2381 |
389.43 |
| Jan 26 2023 |
2378 |
389.43 |
| Jan 19 2023 |
2398 |
389.43 |
| Jan 12 2023 |
2326 |
389.43 |
| Jan 05 2023 |
2666 |
389.43 |
| Dec 29 2022 |
2663 |
389.43 |
| Dec 22 2022 |
3229 |
389.43 |
| Dec 15 2022 |
3173 |
389.43 |
| Dec 08 2022 |
3188 |
389.43 |
| Dec 01 2022 |
3173 |
389.43 |
| Nov 24 2022 |
3171 |
389.43 |
| Nov 17 2022 |
3158 |
389.43 |
| Nov 10 2022 |
3150 |
389.43 |
| Nov 03 2022 |
3089 |
389.43 |
| Oct 27 2022 |
2993 |
389.43 |
| Oct 20 2022 |
3037 |
389.43 |
| Oct 13 2022 |
3005 |
389.43 |
| Oct 21 2016 |
27587 |
566.25 |
| Oct 14 2016 |
27662 |
566.25 |
| Oct 07 2016 |
27487 |
566.25 |
| Sep 30 2016 |
27416 |
566.25 |
| Sep 23 2016 |
26894 |
566.25 |
| Sep 16 2016 |
26445 |
566.25 |
| Sep 09 2016 |
26038 |
566.25 |
| Sep 02 2016 |
25943 |
566.25 |
| Aug 26 2016 |
25993 |
566.25 |
| Aug 19 2016 |
25512 |
566.25 |
| Aug 12 2016 |
25498 |
566.25 |
| Aug 05 2016 |
25519 |
566.25 |
| Jul 29 2016 |
25521 |
566.25 |
| Jul 22 2016 |
25491 |
566.25 |
| Jun 28 2016 |
25493 |
566.25 |
| Jun 21 2016 |
25566 |
566.25 |
| Jun 14 2016 |
25566 |
566.25 |
| Jun 07 2016 |
25568 |
566.25 |
| May 31 2016 |
25575 |
566.25 |
| May 24 2016 |
25575 |
566.25 |
| May 17 2016 |
25551 |
566.25 |
| May 10 2016 |
25552 |
566.25 |
| May 03 2016 |
25558 |
566.25 |
| Apr 26 2016 |
25553 |
566.25 |
| Apr 19 2016 |
25516 |
566.25 |
| Apr 12 2016 |
25575 |
566.25 |
| Apr 05 2016 |
25575 |
566.25 |
| Mar 29 2016 |
25575 |
566.25 |
| Mar 22 2016 |
25556 |
566.25 |
| Mar 15 2016 |
25556 |
566.25 |
| Mar 08 2016 |
25579 |
566.25 |
| Mar 01 2016 |
25575 |
566.25 |
| Feb 23 2016 |
25572 |
566.25 |
| Feb 16 2016 |
25494 |
566.25 |
| Feb 09 2016 |
25494 |
566.25 |
| Feb 02 2016 |
25435 |
566.25 |
| Jan 26 2016 |
25479 |
566.25 |
| Jan 19 2016 |
25493 |
566.25 |
| Jan 12 2016 |
25046 |
566.25 |
| Jan 05 2016 |
25495 |
566.25 |
| Dec 29 2015 |
25535 |
566.25 |
| Dec 22 2015 |
25334 |
566.25 |
| Dec 15 2015 |
25225 |
566.25 |
| Dec 08 2015 |
25563 |
566.25 |
| Dec 01 2015 |
25663 |
566.25 |
| Nov 24 2015 |
25423 |
566.25 |
| Nov 17 2015 |
25139 |
566.25 |
| Nov 10 2015 |
25212 |
566.25 |
| Nov 03 2015 |
25297 |
566.25 |
