| Oct 21 2016 |
9326 |
396.04 |
| Oct 14 2016 |
9187 |
396.04 |
| Oct 07 2016 |
9180 |
396.04 |
| Sep 30 2016 |
9132 |
396.04 |
| Sep 23 2016 |
8966 |
396.04 |
| Sep 16 2016 |
8782 |
396.04 |
| Sep 09 2016 |
8747 |
396.04 |
| Sep 02 2016 |
8726 |
396.04 |
| Aug 26 2016 |
8750 |
396.04 |
| Aug 19 2016 |
8540 |
396.04 |
| Aug 12 2016 |
8530 |
396.04 |
| Aug 05 2016 |
8544 |
396.04 |
| Jul 29 2016 |
8545 |
396.04 |
| Jul 22 2016 |
8531 |
396.04 |
| Jun 28 2016 |
8532 |
396.04 |
| Jun 21 2016 |
8559 |
396.04 |
| Jun 14 2016 |
8559 |
396.04 |
| Jun 07 2016 |
8559 |
396.04 |
| May 31 2016 |
8560 |
396.04 |
| May 24 2016 |
8560 |
396.04 |
| May 17 2016 |
8552 |
396.04 |
| May 10 2016 |
8552 |
396.04 |
| May 03 2016 |
8552 |
396.04 |
| Apr 26 2016 |
8552 |
396.04 |
| Apr 19 2016 |
8545 |
396.04 |
| Apr 12 2016 |
8565 |
396.04 |
| Apr 05 2016 |
8565 |
396.04 |
| Mar 29 2016 |
8565 |
396.04 |
| Mar 22 2016 |
8563 |
396.04 |
| Mar 15 2016 |
8561 |
396.04 |
| Mar 08 2016 |
8567 |
396.04 |
| Mar 01 2016 |
8563 |
396.04 |
| Feb 23 2016 |
8556 |
396.04 |
| Feb 16 2016 |
8517 |
396.04 |
| Feb 09 2016 |
8517 |
396.04 |
| Feb 02 2016 |
8468 |
396.04 |
| Jan 26 2016 |
8486 |
396.04 |
| Jan 19 2016 |
8493 |
396.04 |
| Jan 12 2016 |
8157 |
396.04 |
| Jan 05 2016 |
8419 |
396.04 |
| Dec 29 2015 |
8426 |
396.04 |
| Dec 22 2015 |
8326 |
396.04 |
| Dec 15 2015 |
8234 |
396.04 |
| Dec 08 2015 |
8393 |
396.04 |
| Dec 01 2015 |
8362 |
396.04 |
| Nov 24 2015 |
8293 |
396.04 |
| Nov 17 2015 |
8107 |
396.04 |
| Nov 10 2015 |
8027 |
396.04 |
| Nov 03 2015 |
8069 |
396.04 |
