| Nov 04 2021 |
8054 |
510.53 |
| Oct 28 2021 |
8148 |
510.53 |
| Oct 21 2021 |
8398 |
510.53 |
| Oct 14 2021 |
8525 |
510.53 |
| Oct 07 2021 |
8065 |
510.53 |
| Sep 30 2021 |
7955 |
510.53 |
| Sep 23 2021 |
7670 |
510.53 |
| Sep 16 2021 |
7528 |
510.53 |
| Sep 09 2021 |
7432 |
510.53 |
| Sep 02 2021 |
7480 |
510.53 |
| Aug 26 2021 |
7381 |
510.53 |
| Aug 19 2021 |
7393 |
510.53 |
| Aug 12 2021 |
7384 |
510.53 |
| Aug 05 2021 |
7478 |
510.53 |
| Jul 29 2021 |
7532 |
510.53 |
| Jun 03 2021 |
7628 |
510.53 |
| Nov 06 2020 |
12050 |
510.53 |
| Oct 30 2020 |
13010 |
510.53 |
| Oct 23 2020 |
14043 |
510.53 |
| Oct 16 2020 |
14858 |
510.53 |
| Oct 09 2020 |
15619 |
510.53 |
| Oct 02 2020 |
16186 |
510.53 |
| Sep 25 2020 |
16602 |
510.53 |
| Sep 18 2020 |
17073 |
510.53 |
| Sep 11 2020 |
17391 |
510.53 |
| Sep 04 2020 |
17722 |
510.53 |
| Aug 28 2020 |
17867 |
510.53 |
| Aug 21 2020 |
17922 |
510.53 |
| Aug 14 2020 |
17943 |
510.53 |
| Aug 07 2020 |
18083 |
510.53 |
| Jul 31 2020 |
18167 |
510.53 |
| Jul 24 2020 |
18167 |
510.53 |
| Jul 17 2020 |
18198 |
510.53 |
| Jul 10 2020 |
18233 |
510.53 |
| Jul 03 2020 |
18306 |
510.53 |
| Jun 26 2020 |
18306 |
510.53 |
| Jun 19 2020 |
18306 |
510.53 |
| Jun 12 2020 |
18318 |
510.53 |
| Jun 05 2020 |
18349 |
510.53 |
| May 29 2020 |
18376 |
510.53 |
| May 22 2020 |
18416 |
510.53 |
| May 15 2020 |
18416 |
510.53 |
| May 08 2020 |
18423 |
510.53 |
| May 01 2020 |
18436 |
510.53 |
| Apr 24 2020 |
18494 |
510.53 |
| Apr 17 2020 |
18495 |
510.53 |
| Apr 10 2020 |
18495 |
510.53 |
| Apr 03 2020 |
18495 |
510.53 |
| Mar 27 2020 |
18495 |
510.53 |
| Mar 20 2020 |
18509 |
510.53 |
| Mar 13 2020 |
18509 |
510.53 |
| Mar 06 2020 |
18509 |
510.53 |
| Feb 28 2020 |
18486 |
510.53 |
| Feb 21 2020 |
18549 |
510.53 |
| Feb 14 2020 |
18561 |
510.53 |
| Feb 07 2020 |
18583 |
510.53 |
| Jan 31 2020 |
18601 |
510.53 |
| Jan 24 2020 |
18205 |
510.53 |
| Jan 17 2020 |
18251 |
510.53 |
| Jan 10 2020 |
18959 |
510.53 |
| Jan 03 2020 |
18830 |
510.53 |
| Dec 27 2019 |
18854 |
510.53 |
| Dec 20 2019 |
18887 |
510.53 |
| Dec 13 2019 |
18971 |
510.53 |
| Dec 06 2019 |
18853 |
510.53 |
| Nov 29 2019 |
14210 |
455.13 |
| Nov 22 2019 |
14270 |
455.13 |
| Nov 15 2019 |
14400 |
455.13 |
| Nov 08 2019 |
11428 |
421.65 |
| Nov 01 2019 |
11582 |
423.33 |
| Oct 25 2019 |
11524 |
423.33 |
| Oct 18 2019 |
11253 |
423.33 |
| Oct 11 2019 |
10846 |
417.67 |
| Oct 04 2019 |
10923 |
417.67 |
| Sep 27 2019 |
10902 |
417.67 |
| Sep 20 2019 |
10764 |
417.67 |
| Sep 13 2019 |
11282 |
422.59 |
| Sep 06 2019 |
10998 |
422.59 |
| Aug 30 2019 |
11046 |
422.59 |
| Aug 23 2019 |
11068 |
422.59 |
| Aug 16 2019 |
10989 |
422.59 |
| Aug 09 2019 |
10989 |
422.59 |
| Aug 02 2019 |
10995 |
422.59 |
| Jul 26 2019 |
11004 |
422.59 |
| Jul 19 2019 |
11019 |
422.59 |
| Jul 12 2019 |
11043 |
422.59 |
| Jul 05 2019 |
11052 |
422.59 |
| Jun 28 2019 |
11068 |
422.59 |
| Jun 21 2019 |
11089 |
422.59 |
| Jun 14 2019 |
11084 |
422.59 |
| Jun 07 2019 |
11071 |
422.59 |
| May 31 2019 |
11090 |
422.59 |
| May 24 2019 |
11086 |
422.59 |
| May 17 2019 |
11105 |
422.59 |
| May 10 2019 |
11101 |
422.59 |
| May 03 2019 |
11110 |
422.59 |
| Apr 26 2019 |
11102 |
422.59 |
| Apr 19 2019 |
11100 |
422.59 |
| Apr 12 2019 |
11103 |
422.59 |
| Apr 05 2019 |
11103 |
422.59 |
| Mar 29 2019 |
11103 |
422.59 |
| Mar 22 2019 |
11100 |
422.59 |
| Mar 15 2019 |
11110 |
422.59 |
| Mar 08 2019 |
11056 |
422.59 |
| Mar 01 2019 |
11060 |
422.59 |
| Feb 22 2019 |
11053 |
422.59 |
| Feb 15 2019 |
11071 |
422.59 |
| Feb 08 2019 |
11057 |
422.59 |
| Feb 01 2019 |
11079 |
422.59 |
| Jan 25 2019 |
11081 |
422.59 |
| Jan 18 2019 |
10700 |
422.59 |
| Jan 11 2019 |
11218 |
422.59 |
| Jan 04 2019 |
11277 |
422.59 |
| Dec 28 2018 |
11279 |
422.59 |
| Dec 21 2018 |
11211 |
422.59 |
| Dec 14 2018 |
11246 |
422.59 |
| Dec 07 2018 |
11880 |
428.3 |
| Nov 30 2018 |
8301 |
385.11 |
| Nov 23 2018 |
8342 |
385.11 |
| Nov 16 2018 |
8234 |
382.63 |
| Nov 09 2018 |
7870 |
379.13 |
| Nov 02 2018 |
7825 |
377.71 |
| Oct 26 2018 |
7658 |
377.71 |
| Oct 19 2018 |
7700 |
377.71 |
| Oct 12 2018 |
7630 |
377.71 |
| Oct 05 2018 |
7471 |
377.71 |
| Sep 28 2018 |
7489 |
377.71 |
| Sep 21 2018 |
7509 |
377.71 |
| Sep 14 2018 |
7422 |
377.71 |
| Sep 07 2018 |
7428 |
377.71 |
| Aug 31 2018 |
7374 |
377.71 |
| Aug 24 2018 |
7340 |
377.71 |
| Aug 17 2018 |
7337 |
377.71 |
| Aug 10 2018 |
7340 |
377.71 |
| Aug 03 2018 |
7353 |
377.71 |
| Jul 27 2018 |
7361 |
377.71 |
| Jul 20 2018 |
7366 |
377.71 |
| Jul 13 2018 |
7367 |
377.71 |
| Jul 06 2018 |
7357 |
377.71 |
| Jun 29 2018 |
7401 |
377.71 |
| Jun 22 2018 |
7401 |
377.71 |
| Jun 15 2018 |
7411 |
377.71 |
| Jun 08 2018 |
7427 |
377.71 |
| Jun 01 2018 |
7417 |
377.71 |
| May 25 2018 |
7428 |
377.71 |
| May 18 2018 |
7426 |
377.71 |
| May 11 2018 |
7439 |
377.71 |
| May 04 2018 |
8016 |
384.48 |
| Apr 27 2018 |
8012 |
384.48 |
| Apr 20 2018 |
8035 |
384.48 |
| Apr 13 2018 |
8034 |
384.48 |
| Apr 06 2018 |
8034 |
384.48 |
| Mar 30 2018 |
8034 |
384.48 |
| Mar 23 2018 |
8034 |
384.48 |
| Mar 16 2018 |
8030 |
384.48 |
| Mar 09 2018 |
8030 |
384.48 |
| Mar 02 2018 |
8032 |
384.48 |
| Feb 23 2018 |
8127 |
386.01 |
| Feb 16 2018 |
8135 |
386.01 |
| Feb 09 2018 |
8131 |
386.01 |
| Feb 02 2018 |
8143 |
386.01 |
| Jan 26 2018 |
8168 |
386.01 |
| Jan 19 2018 |
8144 |
386.01 |
| Jan 12 2018 |
7845 |
386.01 |
| Jan 05 2018 |
8057 |
386.01 |
| Dec 29 2017 |
8070 |
386.01 |
| Dec 22 2017 |
8067 |
386.01 |
| Dec 15 2017 |
8473 |
391.64 |
| Dec 08 2017 |
8681 |
391.64 |
| Dec 01 2017 |
9641 |
402.84 |
| Nov 24 2017 |
9670 |
402.84 |
| Nov 17 2017 |
12565 |
432.81 |
| Nov 10 2017 |
14372 |
446.94 |
| Nov 03 2017 |
15959 |
461.78 |
| Oct 27 2017 |
16530 |
467.18 |
| Oct 20 2017 |
17186 |
473.35 |
| Oct 13 2017 |
18742 |
489.26 |
| Oct 06 2017 |
18556 |
489.26 |
| Sep 29 2017 |
17016 |
474.89 |
| Sep 22 2017 |
16965 |
474.89 |
| Sep 15 2017 |
16989 |
474.89 |
| Sep 08 2017 |
16826 |
474.89 |
| Sep 01 2017 |
16837 |
474.89 |
| Aug 25 2017 |
16848 |
474.89 |
| Aug 18 2017 |
16879 |
474.89 |
| Aug 11 2017 |
16796 |
474.89 |
| Aug 04 2017 |
16823 |
474.89 |
| Jul 28 2017 |
16821 |
474.89 |
| Jul 21 2017 |
16845 |
474.89 |
| Jul 14 2017 |
16854 |
474.89 |
| Jul 07 2017 |
16849 |
474.89 |
| Jun 30 2017 |
16860 |
474.89 |
| Jun 23 2017 |
16859 |
474.89 |
| Jun 16 2017 |
16856 |
474.89 |
| Jun 09 2017 |
16829 |
474.89 |
| Jun 02 2017 |
16831 |
474.89 |
| May 26 2017 |
16663 |
474.89 |
| May 19 2017 |
16686 |
474.89 |
| May 12 2017 |
16629 |
474.89 |
| May 05 2017 |
16580 |
474.89 |
| Apr 28 2017 |
16551 |
474.89 |
| Apr 21 2017 |
16524 |
474.89 |
| Apr 14 2017 |
16545 |
474.89 |
| Apr 07 2017 |
16546 |
474.89 |
| Mar 31 2017 |
16546 |
474.89 |
| Mar 24 2017 |
16547 |
474.89 |
| Mar 17 2017 |
16539 |
474.89 |
| Mar 10 2017 |
16556 |
474.89 |
| Mar 03 2017 |
16556 |
474.89 |
| Feb 24 2017 |
16557 |
474.89 |
| Feb 17 2017 |
16571 |
474.89 |
| Feb 10 2017 |
16592 |
474.89 |
| Feb 03 2017 |
16582 |
474.89 |
| Jan 27 2017 |
16589 |
474.89 |
| Jan 20 2017 |
16620 |
474.89 |
| Jan 13 2017 |
16643 |
474.89 |
| Jan 06 2017 |
16878 |
474.89 |
| Dec 30 2016 |
16952 |
474.89 |
| Dec 23 2016 |
16951 |
474.89 |
| Dec 16 2016 |
16992 |
474.89 |
| Dec 09 2016 |
17348 |
477.91 |
| Dec 02 2016 |
19172 |
491.64 |
| Nov 25 2016 |
19091 |
491.64 |
| Nov 18 2016 |
19351 |
491.64 |
| Nov 11 2016 |
19793 |
492.87 |
| Nov 04 2016 |
19855 |
492.87 |
| Oct 28 2016 |
19289 |
488.32 |
| Oct 21 2016 |
19396 |
488.32 |
| Oct 14 2016 |
18482 |
481.34 |
| Oct 07 2016 |
18376 |
481.34 |
| Sep 30 2016 |
20997 |
505.24 |
| Sep 23 2016 |
20626 |
505.23 |
| Sep 16 2016 |
20277 |
505.23 |
| Sep 09 2016 |
20057 |
505.23 |
| Sep 02 2016 |
19984 |
505.23 |
| Aug 26 2016 |
20023 |
505.23 |
| Aug 19 2016 |
19628 |
505.23 |
| Aug 12 2016 |
19615 |
505.23 |
| Aug 05 2016 |
19634 |
505.23 |
| Jul 29 2016 |
19636 |
505.23 |
| Jul 22 2016 |
19614 |
505.23 |
| Jun 28 2016 |
19616 |
505.23 |
| Jun 21 2016 |
19677 |
505.23 |
| Jun 14 2016 |
19677 |
505.23 |
| Jun 07 2016 |
19678 |
505.23 |
| May 31 2016 |
19687 |
505.23 |
| May 24 2016 |
19687 |
505.23 |
| May 17 2016 |
19669 |
505.23 |
| May 10 2016 |
19669 |
505.23 |
| May 03 2016 |
19673 |
505.23 |
| Apr 26 2016 |
19670 |
505.23 |
| Apr 19 2016 |
19643 |
505.23 |
| Apr 12 2016 |
19680 |
505.23 |
| Apr 05 2016 |
19680 |
505.23 |
| Mar 29 2016 |
19680 |
505.23 |
| Mar 22 2016 |
19669 |
505.23 |
| Mar 15 2016 |
19667 |
505.23 |
| Mar 08 2016 |
19687 |
505.23 |
| Mar 01 2016 |
19684 |
505.23 |
| Feb 23 2016 |
19679 |
505.23 |
| Feb 16 2016 |
19612 |
505.23 |
| Feb 09 2016 |
19612 |
505.23 |
| Feb 02 2016 |
19557 |
505.23 |
| Jan 26 2016 |
19593 |
505.23 |
| Jan 19 2016 |
19600 |
505.23 |
| Jan 12 2016 |
19151 |
505.23 |
| Jan 05 2016 |
19577 |
505.23 |
| Dec 29 2015 |
19595 |
505.23 |
| Dec 22 2015 |
19417 |
505.23 |
| Dec 15 2015 |
19314 |
505.23 |
| Dec 08 2015 |
19607 |
505.23 |
| Dec 01 2015 |
19674 |
505.23 |
| Nov 24 2015 |
19495 |
505.23 |
| Nov 17 2015 |
19180 |
505.23 |
| Nov 10 2015 |
18949 |
503.02 |
| Nov 03 2015 |
22704 |
540 |
