| Oct 26 2018 |
21000 |
513.78 |
| Oct 19 2018 |
20295 |
505.82 |
| Oct 12 2018 |
20994 |
513.89 |
| Oct 05 2018 |
21338 |
520.76 |
| Sep 28 2018 |
20301 |
509.28 |
| Sep 21 2018 |
20294 |
509.28 |
| Sep 14 2018 |
20046 |
509.28 |
| Sep 07 2018 |
19901 |
509.28 |
| Aug 31 2018 |
19724 |
509.28 |
| Aug 24 2018 |
19639 |
509.28 |
| Aug 17 2018 |
19626 |
509.28 |
| Aug 10 2018 |
19638 |
509.28 |
| Aug 03 2018 |
19664 |
509.28 |
| Jul 27 2018 |
19678 |
509.28 |
| Jul 20 2018 |
19698 |
509.28 |
| Jul 13 2018 |
19701 |
509.28 |
| Jul 06 2018 |
19675 |
509.28 |
| Jun 29 2018 |
19740 |
509.28 |
| Jun 22 2018 |
19740 |
509.28 |
| Jun 15 2018 |
19762 |
509.28 |
| Jun 08 2018 |
19797 |
509.28 |
| Jun 01 2018 |
19781 |
509.28 |
| May 25 2018 |
19802 |
509.28 |
| May 18 2018 |
19764 |
509.28 |
| May 11 2018 |
19793 |
509.28 |
| May 04 2018 |
19877 |
509.28 |
| Apr 27 2018 |
19867 |
509.28 |
| Apr 20 2018 |
19922 |
509.28 |
| Apr 13 2018 |
19915 |
509.28 |
| Apr 06 2018 |
19915 |
509.28 |
| Mar 30 2018 |
19917 |
509.28 |
| Mar 23 2018 |
19917 |
509.28 |
| Mar 16 2018 |
19901 |
509.28 |
| Mar 09 2018 |
19901 |
509.28 |
| Mar 02 2018 |
19909 |
509.28 |
| Feb 23 2018 |
19904 |
509.28 |
| Feb 16 2018 |
19922 |
509.28 |
| Feb 09 2018 |
19914 |
509.28 |
| Feb 02 2018 |
19931 |
509.28 |
| Jan 26 2018 |
19964 |
509.28 |
| Jan 19 2018 |
19904 |
509.28 |
| Jan 12 2018 |
19465 |
509.28 |
| Jan 05 2018 |
19700 |
509.28 |
| Dec 29 2017 |
19759 |
509.28 |
| Dec 22 2017 |
19745 |
509.28 |
| Dec 15 2017 |
19729 |
509.28 |
| Dec 08 2017 |
20115 |
509.28 |
| Dec 01 2017 |
20282 |
509.28 |
| Nov 24 2017 |
20323 |
509.28 |
| Nov 17 2017 |
20502 |
509.28 |
| Nov 10 2017 |
21070 |
509.28 |
| Nov 03 2017 |
21150 |
509.28 |
| Oct 27 2017 |
22125 |
518.01 |
| Oct 20 2017 |
23843 |
535.86 |
| Oct 13 2017 |
23670 |
537.32 |
| Oct 06 2017 |
26218 |
567.83 |
| Sep 29 2017 |
22435 |
526.98 |
| Sep 22 2017 |
21804 |
521.6 |
| Sep 15 2017 |
21760 |
521.6 |
| Sep 08 2017 |
21123 |
517.2 |
| Sep 01 2017 |
21151 |
517.2 |
| Aug 25 2017 |
21148 |
517.2 |
| Aug 18 2017 |
21176 |
517.2 |
| Aug 11 2017 |
27782 |
594.29 |
| Aug 04 2017 |
32095 |
655.97 |
| Jul 28 2017 |
32092 |
655.97 |
| Jul 21 2017 |
32130 |
655.97 |
| Jul 14 2017 |
32119 |
655.97 |
| Jul 07 2017 |
32113 |
655.97 |
| Jun 30 2017 |
32124 |
655.97 |
| Jun 23 2017 |
32123 |
655.97 |
| Jun 16 2017 |
32137 |
655.97 |
| Jun 09 2017 |
32106 |
655.97 |
| Jun 02 2017 |
32109 |
655.97 |
| May 26 2017 |
31870 |
655.97 |
| May 19 2017 |
31917 |
655.97 |
| May 12 2017 |
31853 |
655.97 |
| May 05 2017 |
31728 |
655.97 |
| Apr 28 2017 |
31680 |
655.97 |
| Apr 21 2017 |
31647 |
655.97 |
| Apr 14 2017 |
31702 |
655.97 |
| Apr 07 2017 |
31703 |
655.97 |
| Mar 31 2017 |
31702 |
655.97 |
| Mar 24 2017 |
31704 |
655.97 |
| Mar 17 2017 |
31699 |
655.97 |
| Mar 10 2017 |
31720 |
655.97 |
| Mar 03 2017 |
31720 |
655.97 |
| Feb 24 2017 |
31723 |
655.97 |
| Feb 17 2017 |
31743 |
655.97 |
| Feb 10 2017 |
31770 |
655.97 |
| Feb 03 2017 |
31768 |
655.97 |
| Jan 27 2017 |
31721 |
655.97 |
| Jan 20 2017 |
31736 |
655.97 |
| Jan 13 2017 |
31780 |
655.97 |
| Jan 06 2017 |
32147 |
655.97 |
| Dec 30 2016 |
32233 |
655.97 |
| Dec 23 2016 |
32224 |
655.97 |
| Dec 16 2016 |
32261 |
655.97 |
| Dec 09 2016 |
32521 |
655.97 |
| Dec 02 2016 |
33293 |
655.97 |
| Nov 25 2016 |
33152 |
655.97 |
| Nov 18 2016 |
33848 |
655.97 |
| Nov 11 2016 |
34496 |
655.97 |
| Nov 04 2016 |
34715 |
655.97 |
| Oct 28 2016 |
34772 |
655.97 |
| Oct 21 2016 |
28820 |
578.83 |
| Oct 14 2016 |
28843 |
578.83 |
| Oct 07 2016 |
23019 |
522.72 |
| Sep 30 2016 |
22962 |
522.72 |
| Sep 23 2016 |
22535 |
522.72 |
| Sep 16 2016 |
22130 |
522.72 |
| Sep 09 2016 |
21868 |
522.72 |
| Sep 02 2016 |
21792 |
522.72 |
| Aug 26 2016 |
21820 |
522.72 |
| Aug 19 2016 |
21399 |
522.72 |
| Aug 12 2016 |
21383 |
522.72 |
| Aug 05 2016 |
21404 |
522.72 |
| Jul 29 2016 |
21406 |
522.72 |
| Jul 22 2016 |
21377 |
522.72 |
| Jun 28 2016 |
21379 |
522.72 |
| Jun 21 2016 |
21442 |
522.72 |
| Jun 14 2016 |
21442 |
522.72 |
| Jun 07 2016 |
21444 |
522.72 |
| May 31 2016 |
21452 |
522.72 |
| May 24 2016 |
21452 |
522.72 |
| May 17 2016 |
21432 |
522.72 |
| May 10 2016 |
21433 |
522.72 |
| May 03 2016 |
21440 |
522.72 |
| Apr 26 2016 |
21434 |
522.72 |
| Apr 19 2016 |
21399 |
522.72 |
| Apr 12 2016 |
21445 |
522.72 |
| Apr 05 2016 |
21445 |
522.72 |
| Mar 29 2016 |
21445 |
522.72 |
| Mar 22 2016 |
21430 |
522.72 |
| Mar 15 2016 |
21428 |
522.72 |
| Mar 08 2016 |
21449 |
522.72 |
| Mar 01 2016 |
21445 |
522.72 |
| Feb 23 2016 |
21443 |
522.72 |
| Feb 16 2016 |
21372 |
522.72 |
| Feb 09 2016 |
21372 |
522.72 |
| Feb 02 2016 |
21311 |
522.72 |
| Jan 26 2016 |
21352 |
522.72 |
| Jan 19 2016 |
21356 |
522.72 |
| Jan 12 2016 |
20908 |
522.72 |
| Jan 05 2016 |
21348 |
522.72 |
| Dec 29 2015 |
21376 |
522.72 |
| Dec 22 2015 |
21194 |
522.72 |
| Dec 15 2015 |
21087 |
522.72 |
| Dec 08 2015 |
21398 |
522.72 |
| Dec 01 2015 |
21496 |
522.72 |
| Nov 24 2015 |
21296 |
522.72 |
| Nov 17 2015 |
20970 |
522.72 |
| Nov 10 2015 |
20987 |
522.72 |
| Nov 03 2015 |
21008 |
522.72 |
