| Nov 01 2019 |
22632 |
541.31 |
| Oct 25 2019 |
22763 |
541.31 |
| Oct 18 2019 |
22261 |
541.31 |
| Oct 11 2019 |
22607 |
541.31 |
| Oct 04 2019 |
22708 |
541.31 |
| Sep 27 2019 |
22649 |
541.31 |
| Sep 20 2019 |
22343 |
541.31 |
| Sep 13 2019 |
22279 |
541.31 |
| Sep 06 2019 |
21805 |
541.31 |
| Aug 30 2019 |
21880 |
541.31 |
| Aug 23 2019 |
21913 |
541.31 |
| Aug 16 2019 |
21717 |
541.31 |
| Aug 09 2019 |
21717 |
541.31 |
| Aug 02 2019 |
21730 |
541.31 |
| Jul 26 2019 |
21743 |
541.31 |
| Jul 19 2019 |
21758 |
541.31 |
| Jul 12 2019 |
21802 |
541.31 |
| Jul 05 2019 |
21816 |
541.31 |
| Jun 28 2019 |
21867 |
541.31 |
| Jun 21 2019 |
21897 |
541.31 |
| Jun 14 2019 |
21895 |
541.31 |
| Jun 07 2019 |
21874 |
541.31 |
| May 31 2019 |
21907 |
541.31 |
| May 24 2019 |
21916 |
541.31 |
| May 17 2019 |
21954 |
541.31 |
| May 10 2019 |
21943 |
541.31 |
| May 03 2019 |
21965 |
541.31 |
| Apr 26 2019 |
21959 |
541.31 |
| Apr 19 2019 |
21961 |
541.31 |
| Apr 12 2019 |
21969 |
541.31 |
| Apr 05 2019 |
21969 |
541.31 |
| Mar 29 2019 |
21970 |
541.31 |
| Mar 22 2019 |
21959 |
541.31 |
| Mar 15 2019 |
21966 |
541.31 |
| Mar 08 2019 |
21883 |
541.31 |
| Mar 01 2019 |
21887 |
541.31 |
| Feb 22 2019 |
21880 |
541.31 |
| Feb 15 2019 |
21883 |
541.31 |
| Feb 08 2019 |
21851 |
541.31 |
| Feb 01 2019 |
21879 |
541.31 |
| Jan 25 2019 |
21889 |
541.31 |
| Jan 18 2019 |
21390 |
541.31 |
| Jan 11 2019 |
22079 |
541.31 |
| Jan 04 2019 |
22221 |
541.31 |
| Dec 28 2018 |
22164 |
541.31 |
| Dec 21 2018 |
22012 |
541.31 |
| Dec 14 2018 |
22147 |
541.31 |
| Dec 07 2018 |
22391 |
541.31 |
| Nov 30 2018 |
22696 |
541.31 |
| Nov 23 2018 |
22935 |
541.31 |
| Nov 16 2018 |
23418 |
541.31 |
| Nov 09 2018 |
23570 |
541.31 |
| Oct 26 2018 |
29176 |
612.21 |
| Oct 19 2018 |
21382 |
516.88 |
| Oct 12 2018 |
16594 |
470.94 |
| Oct 05 2018 |
16274 |
470.94 |
| Sep 28 2018 |
14285 |
451.87 |
| Sep 21 2018 |
14261 |
451.87 |
| Sep 14 2018 |
14072 |
451.87 |
| Sep 07 2018 |
14004 |
451.87 |
| Aug 31 2018 |
13873 |
451.87 |
| Aug 24 2018 |
13838 |
451.87 |
| Aug 17 2018 |
13822 |
451.87 |
| Aug 10 2018 |
13830 |
451.87 |
| Aug 03 2018 |
13852 |
451.87 |
| Jul 27 2018 |
13865 |
451.87 |
| Jul 20 2018 |
13881 |
451.87 |
| Jul 13 2018 |
13879 |
451.87 |
| Jul 06 2018 |
13852 |
451.87 |
| Jun 29 2018 |
13910 |
451.87 |
| Jun 22 2018 |
13910 |
451.87 |
| Jun 15 2018 |
13935 |
451.87 |
| Jun 08 2018 |
13954 |
451.87 |
| Jun 01 2018 |
13943 |
451.87 |
| May 25 2018 |
13954 |
451.87 |
| May 18 2018 |
13924 |
451.87 |
| May 11 2018 |
13949 |
451.87 |
| May 04 2018 |
14012 |
451.87 |
| Apr 27 2018 |
14005 |
451.87 |
| Apr 20 2018 |
14046 |
451.87 |
| Apr 13 2018 |
14043 |
451.87 |
| Apr 06 2018 |
14043 |
451.87 |
| Mar 30 2018 |
14042 |
451.87 |
| Mar 23 2018 |
14042 |
451.87 |
| Mar 16 2018 |
14035 |
451.87 |
| Mar 09 2018 |
14035 |
451.87 |
| Mar 02 2018 |
14040 |
451.87 |
| Feb 23 2018 |
14030 |
451.87 |
| Feb 16 2018 |
14041 |
451.87 |
| Feb 09 2018 |
14036 |
451.87 |
| Feb 02 2018 |
14054 |
451.87 |
| Jan 26 2018 |
14089 |
451.87 |
| Jan 19 2018 |
14049 |
451.87 |
| Jan 12 2018 |
13668 |
451.87 |
| Jan 05 2018 |
13931 |
451.87 |
| Dec 29 2017 |
13963 |
451.87 |
| Dec 22 2017 |
13946 |
451.87 |
| Dec 15 2017 |
13917 |
451.87 |
| Dec 08 2017 |
14209 |
451.87 |
| Dec 01 2017 |
14343 |
451.87 |
| Nov 24 2017 |
14346 |
451.87 |
| Nov 17 2017 |
14459 |
451.87 |
| Nov 10 2017 |
14886 |
451.87 |
| Nov 03 2017 |
14890 |
451.87 |
| Oct 27 2017 |
9451 |
398.42 |
| Oct 20 2017 |
8424 |
386.86 |
| Oct 13 2017 |
8969 |
394.67 |
| Oct 21 2016 |
32275 |
618.9 |
| Oct 14 2016 |
32407 |
618.9 |
| Oct 07 2016 |
32219 |
618.9 |
| Sep 30 2016 |
32182 |
618.9 |
| Sep 23 2016 |
31628 |
618.9 |
| Sep 16 2016 |
31099 |
618.9 |
| Sep 09 2016 |
30566 |
618.9 |
| Sep 02 2016 |
30489 |
618.9 |
| Aug 26 2016 |
30533 |
618.9 |
| Aug 19 2016 |
29973 |
618.9 |
| Aug 12 2016 |
29964 |
618.9 |
| Aug 05 2016 |
29985 |
618.9 |
| Jul 29 2016 |
29987 |
618.9 |
| Jul 22 2016 |
29954 |
618.9 |
| Jun 28 2016 |
29956 |
618.9 |
| Jun 21 2016 |
30041 |
618.9 |
| Jun 14 2016 |
30041 |
618.9 |
| Jun 07 2016 |
30043 |
618.9 |
| May 31 2016 |
30050 |
618.9 |
| May 24 2016 |
30050 |
618.9 |
| May 17 2016 |
30023 |
618.9 |
| May 10 2016 |
30024 |
618.9 |
| May 03 2016 |
30030 |
618.9 |
| Apr 26 2016 |
30025 |
618.9 |
| Apr 19 2016 |
29980 |
618.9 |
| Apr 12 2016 |
30048 |
618.9 |
| Apr 05 2016 |
30048 |
618.9 |
| Mar 29 2016 |
30048 |
618.9 |
| Mar 22 2016 |
30027 |
618.9 |
| Mar 15 2016 |
30028 |
618.9 |
| Mar 08 2016 |
30052 |
618.9 |
| Mar 01 2016 |
30047 |
618.9 |
| Feb 23 2016 |
30044 |
618.9 |
| Feb 16 2016 |
29955 |
618.9 |
| Feb 09 2016 |
29955 |
618.9 |
| Feb 02 2016 |
29890 |
618.9 |
| Jan 26 2016 |
29934 |
618.9 |
| Jan 19 2016 |
29949 |
618.9 |
| Jan 12 2016 |
29517 |
618.9 |
| Jan 05 2016 |
29999 |
618.9 |
| Dec 29 2015 |
30037 |
618.9 |
| Dec 22 2015 |
29805 |
618.9 |
| Dec 15 2015 |
29673 |
618.9 |
| Dec 08 2015 |
30021 |
618.9 |
| Dec 01 2015 |
30153 |
618.9 |
| Nov 24 2015 |
29888 |
618.9 |
| Nov 17 2015 |
29575 |
618.9 |
| Nov 10 2015 |
29687 |
618.9 |
| Nov 03 2015 |
29817 |
618.9 |
