| Dec 22 2022 |
6059 |
462.31 |
| Dec 15 2022 |
5991 |
462.31 |
| Dec 08 2022 |
6012 |
462.31 |
| Dec 01 2022 |
5956 |
462.31 |
| Nov 24 2022 |
5953 |
462.31 |
| Nov 17 2022 |
5895 |
462.31 |
| Nov 10 2022 |
5878 |
462.31 |
| Nov 03 2022 |
5746 |
462.31 |
| Oct 27 2022 |
5496 |
462.31 |
| Oct 20 2022 |
5530 |
462.31 |
| Oct 13 2022 |
5498 |
462.31 |
| Oct 06 2022 |
5264 |
462.31 |
| Sep 29 2022 |
5119 |
462.31 |
| Sep 22 2022 |
5094 |
462.31 |
| Sep 15 2022 |
5034 |
462.31 |
| Sep 08 2022 |
4930 |
462.31 |
| Sep 01 2022 |
4920 |
462.31 |
| Aug 25 2022 |
4905 |
462.31 |
| Aug 18 2022 |
4902 |
462.31 |
| Aug 11 2022 |
4905 |
462.31 |
| Aug 04 2022 |
4888 |
462.31 |
| Jul 28 2022 |
4888 |
462.31 |
| Jul 21 2022 |
4888 |
462.31 |
| Jul 14 2022 |
4888 |
462.31 |
| Jul 07 2022 |
4888 |
462.31 |
| Jun 30 2022 |
4888 |
462.31 |
| Jun 23 2022 |
4898 |
462.31 |
| Jun 16 2022 |
4898 |
462.31 |
| Jun 09 2022 |
4901 |
462.31 |
| Jun 02 2022 |
4901 |
462.31 |
| May 26 2022 |
4898 |
462.31 |
| May 19 2022 |
4898 |
462.31 |
| May 12 2022 |
4898 |
462.31 |
| May 05 2022 |
4898 |
462.31 |
| Apr 28 2022 |
4901 |
462.31 |
| Apr 21 2022 |
4901 |
462.31 |
| Apr 14 2022 |
4901 |
462.31 |
| Apr 07 2022 |
4901 |
462.31 |
| Mar 31 2022 |
4901 |
462.31 |
| Mar 24 2022 |
4902 |
462.31 |
| Mar 17 2022 |
4897 |
462.31 |
| Mar 10 2022 |
4897 |
462.31 |
| Mar 03 2022 |
4897 |
462.31 |
| Feb 24 2022 |
4878 |
462.31 |
| Feb 17 2022 |
4889 |
462.31 |
| Feb 10 2022 |
4895 |
462.31 |
| Feb 03 2022 |
4890 |
462.31 |
| Jan 27 2022 |
4904 |
462.31 |
| Jan 20 2022 |
4781 |
462.31 |
| Jan 13 2022 |
4787 |
462.31 |
| Jan 06 2022 |
5209 |
462.31 |
| Dec 30 2021 |
5213 |
462.31 |
| Dec 23 2021 |
5221 |
462.31 |
| Dec 16 2021 |
5332 |
462.31 |
| Dec 09 2021 |
5552 |
462.31 |
| Dec 02 2021 |
5727 |
462.31 |
| Nov 25 2021 |
5794 |
462.31 |
| Nov 18 2021 |
6079 |
462.31 |
| Nov 11 2021 |
6226 |
462.31 |
| Oct 06 2017 |
22742 |
529.72 |
| Sep 29 2017 |
19961 |
502.33 |
| Sep 22 2017 |
19877 |
502.33 |
| Sep 15 2017 |
22074 |
524.88 |
| Sep 08 2017 |
21837 |
524.88 |
| Sep 01 2017 |
21861 |
524.88 |
| Aug 25 2017 |
21846 |
524.88 |
| Aug 18 2017 |
21879 |
524.88 |
| Aug 11 2017 |
21767 |
524.88 |
| Aug 04 2017 |
24030 |
549.05 |
| Jul 28 2017 |
24026 |
549.05 |
| Jul 21 2017 |
24049 |
549.05 |
| Jul 14 2017 |
24048 |
549.05 |
| Jul 07 2017 |
24041 |
549.05 |
| Jun 30 2017 |
24051 |
549.05 |
| Jun 23 2017 |
24049 |
549.05 |
| Jun 16 2017 |
24050 |
549.05 |
| Jun 09 2017 |
24016 |
549.05 |
| Jun 02 2017 |
24023 |
549.05 |
| May 26 2017 |
23833 |
549.05 |
| May 19 2017 |
23870 |
549.05 |
| May 12 2017 |
23811 |
549.05 |
| May 05 2017 |
23725 |
549.05 |
| Apr 28 2017 |
23687 |
549.05 |
| Apr 21 2017 |
23657 |
549.05 |
| Apr 14 2017 |
23694 |
549.05 |
| Apr 07 2017 |
23695 |
549.05 |
| Mar 31 2017 |
23694 |
549.05 |
| Mar 24 2017 |
23696 |
549.05 |
| Mar 17 2017 |
23688 |
549.05 |
| Mar 10 2017 |
23708 |
549.05 |
| Mar 03 2017 |
23708 |
549.05 |
| Feb 24 2017 |
23713 |
549.05 |
| Feb 17 2017 |
23731 |
549.05 |
| Feb 10 2017 |
23756 |
549.05 |
| Feb 03 2017 |
23755 |
549.05 |
| Jan 27 2017 |
23731 |
549.05 |
| Jan 20 2017 |
23742 |
549.05 |
| Jan 13 2017 |
23773 |
549.05 |
| Jan 06 2017 |
24077 |
549.05 |
| Dec 30 2016 |
24167 |
549.05 |
| Dec 23 2016 |
24166 |
549.05 |
| Dec 16 2016 |
24211 |
549.05 |
| Dec 09 2016 |
24402 |
549.05 |
| Dec 02 2016 |
24928 |
549.05 |
| Nov 25 2016 |
24799 |
549.05 |
| Nov 18 2016 |
25204 |
549.05 |
| Nov 11 2016 |
25641 |
549.05 |
| Nov 04 2016 |
25744 |
549.05 |
| Oct 28 2016 |
25778 |
549.05 |
| Oct 21 2016 |
26767 |
557.84 |
| Oct 14 2016 |
26831 |
557.84 |
| Oct 07 2016 |
26636 |
557.84 |
| Sep 30 2016 |
26590 |
557.84 |
| Sep 23 2016 |
25903 |
556.09 |
| Sep 16 2016 |
25431 |
556.09 |
| Sep 09 2016 |
25077 |
556.09 |
| Sep 02 2016 |
24998 |
556.09 |
| Aug 26 2016 |
25026 |
556.09 |
| Aug 19 2016 |
24562 |
556.09 |
| Aug 12 2016 |
24546 |
556.09 |
| Aug 05 2016 |
24567 |
556.09 |
| Jul 29 2016 |
24569 |
556.09 |
| Jul 22 2016 |
24539 |
556.09 |
| Jun 28 2016 |
24541 |
556.09 |
| Jun 21 2016 |
24611 |
556.09 |
| Jun 14 2016 |
24611 |
556.09 |
| Jun 07 2016 |
24613 |
556.09 |
| May 31 2016 |
24621 |
556.09 |
| May 24 2016 |
24621 |
556.09 |
| May 17 2016 |
24596 |
556.09 |
| May 10 2016 |
24597 |
556.09 |
| May 03 2016 |
24603 |
556.09 |
| Apr 26 2016 |
24598 |
556.09 |
| Apr 19 2016 |
24558 |
556.09 |
| Apr 12 2016 |
24614 |
556.09 |
| Apr 05 2016 |
24614 |
556.09 |
| Mar 29 2016 |
24614 |
556.09 |
| Mar 22 2016 |
24596 |
556.09 |
| Mar 15 2016 |
24597 |
556.09 |
| Mar 08 2016 |
24620 |
556.09 |
| Mar 01 2016 |
24616 |
556.09 |
| Feb 23 2016 |
24613 |
556.09 |
| Feb 16 2016 |
24535 |
556.09 |
| Feb 09 2016 |
24535 |
556.09 |
| Feb 02 2016 |
24476 |
556.09 |
| Jan 26 2016 |
24520 |
556.09 |
| Jan 19 2016 |
24531 |
556.09 |
| Jan 12 2016 |
24089 |
556.09 |
| Jan 05 2016 |
24532 |
556.09 |
| Dec 29 2015 |
24573 |
556.09 |
| Dec 22 2015 |
24380 |
556.09 |
| Dec 15 2015 |
24272 |
556.09 |
| Dec 08 2015 |
24625 |
556.09 |
| Dec 01 2015 |
24701 |
556.09 |
| Nov 24 2015 |
24481 |
556.09 |
| Nov 17 2015 |
24191 |
556.09 |
| Nov 10 2015 |
24224 |
556.09 |
| Nov 03 2015 |
24321 |
556.09 |
