| Oct 12 2018 |
20604 |
509.9 |
| Oct 05 2018 |
20314 |
509.9 |
| Sep 28 2018 |
20365 |
509.9 |
| Sep 21 2018 |
20364 |
509.9 |
| Sep 14 2018 |
20108 |
509.9 |
| Sep 07 2018 |
19961 |
509.9 |
| Aug 31 2018 |
19789 |
509.9 |
| Aug 24 2018 |
19703 |
509.9 |
| Aug 17 2018 |
19690 |
509.9 |
| Aug 10 2018 |
19701 |
509.9 |
| Aug 03 2018 |
19727 |
509.9 |
| Jul 27 2018 |
19741 |
509.9 |
| Jul 20 2018 |
19762 |
509.9 |
| Jul 13 2018 |
19765 |
509.9 |
| Jul 06 2018 |
19737 |
509.9 |
| Jun 29 2018 |
19802 |
509.9 |
| Jun 22 2018 |
19802 |
509.9 |
| Jun 15 2018 |
19824 |
509.9 |
| Jun 08 2018 |
19858 |
509.9 |
| Jun 01 2018 |
19842 |
509.9 |
| May 25 2018 |
19864 |
509.9 |
| May 18 2018 |
19826 |
509.9 |
| May 11 2018 |
19855 |
509.9 |
| May 04 2018 |
19941 |
509.9 |
| Apr 27 2018 |
19931 |
509.9 |
| Apr 20 2018 |
19986 |
509.9 |
| Apr 13 2018 |
19979 |
509.9 |
| Apr 06 2018 |
19979 |
509.9 |
| Mar 30 2018 |
19981 |
509.9 |
| Mar 23 2018 |
19981 |
509.9 |
| Mar 16 2018 |
19965 |
509.9 |
| Mar 09 2018 |
19965 |
509.9 |
| Mar 02 2018 |
19973 |
509.9 |
| Feb 23 2018 |
19968 |
509.9 |
| Feb 16 2018 |
19985 |
509.9 |
| Feb 09 2018 |
19977 |
509.9 |
| Feb 02 2018 |
19995 |
509.9 |
| Jan 26 2018 |
20028 |
509.9 |
| Jan 19 2018 |
19967 |
509.9 |
| Jan 12 2018 |
19526 |
509.9 |
| Jan 05 2018 |
19760 |
509.9 |
| Dec 29 2017 |
19821 |
509.9 |
| Dec 22 2017 |
19806 |
509.9 |
| Dec 15 2017 |
19789 |
509.9 |
| Dec 08 2017 |
20168 |
509.9 |
| Dec 01 2017 |
20331 |
509.9 |
| Nov 24 2017 |
20377 |
509.9 |
| Nov 17 2017 |
20564 |
509.9 |
| Nov 10 2017 |
20689 |
505.7 |
| Nov 03 2017 |
21570 |
513.29 |
| Oct 27 2017 |
21622 |
513.29 |
| Oct 20 2017 |
21591 |
513.29 |
| Oct 13 2017 |
21515 |
514.99 |
| Oct 06 2017 |
21210 |
514.58 |
| Sep 29 2017 |
22169 |
524.26 |
| Sep 22 2017 |
23276 |
537.2 |
| Sep 15 2017 |
23215 |
537.2 |
| Sep 08 2017 |
22961 |
537.2 |
| Sep 01 2017 |
22980 |
537.2 |
| Aug 25 2017 |
22979 |
537.2 |
| Aug 18 2017 |
23008 |
537.2 |
| Aug 11 2017 |
22889 |
537.2 |
| Aug 04 2017 |
22920 |
537.2 |
| Jul 28 2017 |
22916 |
537.2 |
| Jul 21 2017 |
22939 |
537.2 |
| Jul 14 2017 |
22943 |
537.2 |
| Jul 07 2017 |
22936 |
537.2 |
| Jun 30 2017 |
22946 |
537.2 |
| Jun 23 2017 |
22946 |
537.2 |
| Jun 16 2017 |
22939 |
537.2 |
| Jun 09 2017 |
22906 |
537.2 |
| Jun 02 2017 |
22913 |
537.2 |
| May 26 2017 |
22724 |
537.2 |
| May 19 2017 |
22756 |
537.2 |
| May 12 2017 |
22693 |
537.2 |
| May 05 2017 |
22612 |
537.2 |
| Apr 28 2017 |
22580 |
537.2 |
| Apr 21 2017 |
22545 |
537.2 |
| Apr 14 2017 |
22580 |
537.2 |
| Apr 07 2017 |
22581 |
537.2 |
| Mar 31 2017 |
22580 |
537.2 |
| Mar 24 2017 |
22582 |
537.2 |
| Mar 17 2017 |
22576 |
537.2 |
| Mar 10 2017 |
22600 |
537.2 |
| Mar 03 2017 |
22600 |
537.2 |
| Feb 24 2017 |
22602 |
537.2 |
| Feb 17 2017 |
22620 |
537.2 |
| Feb 10 2017 |
22644 |
537.2 |
| Feb 03 2017 |
22642 |
537.2 |
| Jan 27 2017 |
22623 |
537.2 |
| Jan 20 2017 |
22636 |
537.2 |
| Jan 13 2017 |
22665 |
537.2 |
| Jan 06 2017 |
22958 |
537.2 |
| Dec 30 2016 |
23059 |
537.2 |
| Dec 23 2016 |
23060 |
537.2 |
| Dec 16 2016 |
23113 |
537.2 |
| Dec 09 2016 |
23273 |
537.2 |
| Dec 02 2016 |
23225 |
531.25 |
| Nov 25 2016 |
24778 |
548.74 |
| Nov 18 2016 |
25182 |
548.74 |
| Nov 11 2016 |
24882 |
540.92 |
| Nov 04 2016 |
24989 |
540.92 |
| Oct 28 2016 |
23292 |
524.65 |
| Oct 21 2016 |
23364 |
524.65 |
| Oct 14 2016 |
21808 |
510.34 |
| Oct 07 2016 |
23430 |
526.57 |
| Sep 30 2016 |
23378 |
526.57 |
| Sep 23 2016 |
21260 |
510.96 |
| Sep 16 2016 |
20898 |
510.96 |
| Sep 09 2016 |
20661 |
510.96 |
| Sep 02 2016 |
20590 |
510.96 |
| Aug 26 2016 |
20617 |
510.96 |
| Aug 19 2016 |
20211 |
510.96 |
| Aug 12 2016 |
20199 |
510.96 |
| Aug 05 2016 |
20218 |
510.96 |
| Jul 29 2016 |
20220 |
510.96 |
| Jul 22 2016 |
20196 |
510.96 |
| Jun 28 2016 |
20198 |
510.96 |
| Jun 21 2016 |
20259 |
510.96 |
| Jun 14 2016 |
20259 |
510.96 |
| Jun 07 2016 |
20260 |
510.96 |
| May 31 2016 |
20269 |
510.96 |
| May 24 2016 |
20269 |
510.96 |
| May 17 2016 |
20251 |
510.96 |
| May 10 2016 |
20251 |
510.96 |
| May 03 2016 |
20256 |
510.96 |
| Apr 26 2016 |
20252 |
510.96 |
| Apr 19 2016 |
20223 |
510.96 |
| Apr 12 2016 |
20267 |
510.96 |
| Apr 05 2016 |
20267 |
510.96 |
| Mar 29 2016 |
20267 |
510.96 |
| Mar 22 2016 |
20255 |
510.96 |
| Mar 15 2016 |
20253 |
510.96 |
| Mar 08 2016 |
20273 |
510.96 |
| Mar 01 2016 |
20270 |
510.96 |
| Feb 23 2016 |
20266 |
510.96 |
| Feb 16 2016 |
20197 |
510.96 |
| Feb 09 2016 |
20197 |
510.96 |
| Feb 02 2016 |
20138 |
510.96 |
| Jan 26 2016 |
20173 |
510.96 |
| Jan 19 2016 |
20182 |
510.96 |
| Jan 12 2016 |
19730 |
510.96 |
| Jan 05 2016 |
20155 |
510.96 |
| Dec 29 2015 |
20168 |
510.96 |
| Dec 22 2015 |
19987 |
510.96 |
| Dec 15 2015 |
19888 |
510.96 |
| Dec 08 2015 |
18560 |
494.88 |
| Dec 01 2015 |
18573 |
494.88 |
| Nov 24 2015 |
18427 |
494.88 |
| Nov 17 2015 |
18386 |
497.64 |
| Nov 10 2015 |
17305 |
487.68 |
| Nov 03 2015 |
17342 |
487.68 |
