| Oct 07 2021 |
3117 |
384.78 |
| Sep 30 2021 |
3482 |
397.27 |
| Sep 23 2021 |
3343 |
397.27 |
| Sep 16 2021 |
3315 |
397.27 |
| Sep 09 2021 |
3282 |
397.27 |
| Sep 02 2021 |
3297 |
397.27 |
| Aug 26 2021 |
3273 |
397.27 |
| Aug 19 2021 |
3276 |
397.27 |
| Aug 12 2021 |
3273 |
397.27 |
| Aug 05 2021 |
3325 |
397.27 |
| Jul 29 2021 |
3346 |
397.27 |
| Jun 03 2021 |
3212 |
397.27 |
| Oct 09 2020 |
5317 |
360.23 |
| Oct 02 2020 |
7429 |
391.24 |
| Sep 25 2020 |
7572 |
391.24 |
| Sep 18 2020 |
7758 |
391.24 |
| Sep 11 2020 |
7866 |
391.24 |
| Sep 04 2020 |
7965 |
391.24 |
| Aug 28 2020 |
8027 |
391.24 |
| Aug 21 2020 |
8067 |
391.24 |
| Aug 14 2020 |
8075 |
391.24 |
| Aug 07 2020 |
8154 |
391.24 |
| Jul 31 2020 |
8185 |
391.24 |
| Jul 24 2020 |
8185 |
391.24 |
| Jul 17 2020 |
8200 |
391.24 |
| Jul 10 2020 |
8225 |
391.24 |
| Jul 03 2020 |
8251 |
391.24 |
| Jun 26 2020 |
8251 |
391.24 |
| Jun 19 2020 |
8251 |
391.24 |
| Jun 12 2020 |
8258 |
391.24 |
| Jun 05 2020 |
8271 |
391.24 |
| May 29 2020 |
8281 |
391.24 |
| May 22 2020 |
8305 |
391.24 |
| May 15 2020 |
8305 |
391.24 |
| May 08 2020 |
8310 |
391.24 |
| May 01 2020 |
8313 |
391.24 |
| Apr 24 2020 |
8342 |
391.24 |
| Apr 17 2020 |
8342 |
391.24 |
| Apr 10 2020 |
8342 |
391.24 |
| Apr 03 2020 |
8342 |
391.24 |
| Mar 27 2020 |
8342 |
391.24 |
| Mar 20 2020 |
8347 |
391.24 |
| Mar 13 2020 |
8347 |
391.24 |
| Mar 06 2020 |
8347 |
391.24 |
| Feb 28 2020 |
8342 |
391.24 |
| Feb 21 2020 |
8378 |
391.24 |
| Feb 14 2020 |
8383 |
391.24 |
| Feb 07 2020 |
8393 |
391.24 |
| Jan 31 2020 |
8412 |
391.24 |
| Jan 24 2020 |
8112 |
391.24 |
| Jan 17 2020 |
8134 |
391.24 |
| Jan 10 2020 |
8622 |
391.24 |
| Jan 03 2020 |
8561 |
391.24 |
| Dec 27 2019 |
8565 |
391.24 |
| Dec 20 2019 |
8579 |
391.24 |
| Dec 13 2019 |
8597 |
391.24 |
| Dec 06 2019 |
8435 |
391.24 |
| Nov 29 2019 |
9515 |
402.36 |
| Nov 22 2019 |
9557 |
402.36 |
| Nov 15 2019 |
9552 |
401.45 |
| Nov 08 2019 |
9743 |
402.76 |
| Nov 01 2019 |
8940 |
393.64 |
| Oct 25 2019 |
8566 |
389.84 |
| Oct 18 2019 |
9444 |
402.72 |
| Oct 11 2019 |
9567 |
402.72 |
| Oct 04 2019 |
9428 |
400.03 |
| Sep 27 2019 |
9438 |
400.03 |
| Sep 20 2019 |
9282 |
400.03 |
| Sep 13 2019 |
9319 |
400.03 |
| Sep 06 2019 |
9101 |
400.03 |
| Aug 30 2019 |
9138 |
400.03 |
| Aug 23 2019 |
9162 |
400.03 |
| Aug 16 2019 |
9098 |
400.03 |
| Aug 09 2019 |
9098 |
400.03 |
| Aug 02 2019 |
9102 |
400.03 |
| Jul 26 2019 |
9106 |
400.03 |
| Jul 19 2019 |
9117 |
400.03 |
| Jul 12 2019 |
9135 |
400.03 |
| Jul 05 2019 |
9141 |
400.03 |
| Jun 28 2019 |
9155 |
400.03 |
| Jun 21 2019 |
9172 |
400.03 |
| Jun 14 2019 |
9167 |
400.03 |
| Jun 07 2019 |
9162 |
400.03 |
| May 31 2019 |
9183 |
400.03 |
| May 24 2019 |
9182 |
400.03 |
| May 17 2019 |
9198 |
400.03 |
| May 10 2019 |
9193 |
400.03 |
| May 03 2019 |
9201 |
400.03 |
| Apr 26 2019 |
9196 |
400.03 |
| Apr 19 2019 |
9199 |
400.03 |
| Apr 12 2019 |
9202 |
400.03 |
| Apr 05 2019 |
9202 |
400.03 |
| Mar 29 2019 |
9202 |
400.03 |
| Mar 22 2019 |
9202 |
400.03 |
| Mar 15 2019 |
9211 |
400.03 |
| Mar 08 2019 |
9170 |
400.03 |
| Mar 01 2019 |
9172 |
400.03 |
| Feb 22 2019 |
9167 |
400.03 |
| Feb 15 2019 |
9177 |
400.03 |
| Feb 08 2019 |
9156 |
400.03 |
| Feb 01 2019 |
9178 |
400.03 |
| Jan 25 2019 |
9180 |
400.03 |
| Jan 18 2019 |
8848 |
400.03 |
| Jan 11 2019 |
9303 |
400.03 |
| Jan 04 2019 |
9373 |
400.03 |
| Dec 28 2018 |
9368 |
400.03 |
| Dec 21 2018 |
9302 |
400.03 |
| Dec 14 2018 |
9330 |
400.03 |
| Dec 07 2018 |
9416 |
400.03 |
| Nov 30 2018 |
8958 |
393.29 |
| Nov 23 2018 |
9021 |
393.29 |
| Nov 16 2018 |
9152 |
393.29 |
| Nov 09 2018 |
9376 |
396.35 |
| Nov 02 2018 |
8773 |
389.42 |
| Oct 26 2018 |
8477 |
388.11 |
| Oct 19 2018 |
8515 |
388.11 |
| Oct 12 2018 |
8381 |
387.22 |
| Oct 05 2018 |
8207 |
387.22 |
| Sep 28 2018 |
8247 |
387.22 |
| Sep 21 2018 |
8238 |
387.22 |
| Sep 14 2018 |
8128 |
387.22 |
| Sep 07 2018 |
8142 |
387.22 |
| Aug 31 2018 |
8092 |
387.22 |
| Aug 24 2018 |
8065 |
387.22 |
| Aug 17 2018 |
8058 |
387.22 |
| Aug 10 2018 |
8060 |
387.22 |
| Aug 03 2018 |
8072 |
387.22 |
| Jul 27 2018 |
8081 |
387.22 |
| Jul 20 2018 |
8090 |
387.22 |
| Jul 13 2018 |
8087 |
387.22 |
| Jul 06 2018 |
8083 |
387.22 |
| Jun 29 2018 |
8127 |
387.22 |
| Jun 22 2018 |
8127 |
387.22 |
| Jun 15 2018 |
8141 |
387.22 |
| Jun 08 2018 |
8154 |
387.22 |
| Jun 01 2018 |
8144 |
387.22 |
| May 25 2018 |
8155 |
387.22 |
| May 18 2018 |
8149 |
387.22 |
| May 11 2018 |
8165 |
387.22 |
| May 04 2018 |
8207 |
387.22 |
| Apr 27 2018 |
8203 |
387.22 |
| Apr 20 2018 |
8226 |
387.22 |
| Apr 13 2018 |
8224 |
387.22 |
| Apr 06 2018 |
8224 |
387.22 |
| Mar 30 2018 |
8224 |
387.22 |
| Mar 23 2018 |
8224 |
387.22 |
| Mar 16 2018 |
8220 |
387.22 |
| Mar 09 2018 |
8220 |
387.22 |
| Mar 02 2018 |
8222 |
387.22 |
| Feb 23 2018 |
8217 |
387.22 |
| Feb 16 2018 |
8225 |
387.22 |
| Feb 09 2018 |
8222 |
387.22 |
| Feb 02 2018 |
8234 |
387.22 |
| Jan 26 2018 |
8260 |
387.22 |
| Jan 19 2018 |
8236 |
387.22 |
| Jan 12 2018 |
7940 |
387.22 |
| Jan 05 2018 |
8162 |
387.22 |
| Dec 29 2017 |
8172 |
387.22 |
| Dec 22 2017 |
8167 |
387.22 |
| Dec 15 2017 |
8130 |
387.22 |
| Dec 08 2017 |
8329 |
387.22 |
| Dec 01 2017 |
9122 |
396.86 |
| Nov 24 2017 |
9147 |
396.86 |
| Nov 17 2017 |
10285 |
409.43 |
| Nov 10 2017 |
10549 |
409.43 |
| Nov 03 2017 |
13637 |
440.3 |
| Oct 27 2017 |
13589 |
440.3 |
| Oct 20 2017 |
14816 |
451.86 |
| Oct 13 2017 |
15135 |
456.66 |
| Oct 06 2017 |
14996 |
456.66 |
| Sep 29 2017 |
15009 |
456.66 |
| Sep 22 2017 |
14962 |
456.66 |
| Sep 15 2017 |
14995 |
456.66 |
| Sep 08 2017 |
14847 |
456.66 |
| Sep 01 2017 |
14861 |
456.66 |
| Aug 25 2017 |
14878 |
456.66 |
| Aug 18 2017 |
14911 |
456.66 |
| Aug 11 2017 |
14836 |
456.66 |
| Aug 04 2017 |
14858 |
456.66 |
| Jul 28 2017 |
14858 |
456.66 |
| Jul 21 2017 |
14876 |
456.66 |
| Jul 14 2017 |
14881 |
456.66 |
| Jul 07 2017 |
14875 |
456.66 |
| Jun 30 2017 |
14884 |
456.66 |
| Jun 23 2017 |
14884 |
456.66 |
| Jun 16 2017 |
14883 |
456.66 |
| Jun 09 2017 |
14858 |
456.66 |
| Jun 02 2017 |
14859 |
456.66 |
| May 26 2017 |
14716 |
456.66 |
| May 19 2017 |
14738 |
456.66 |
| May 12 2017 |
14685 |
456.66 |
| May 05 2017 |
14644 |
456.66 |
| Apr 28 2017 |
14619 |
456.66 |
| Apr 21 2017 |
14597 |
456.66 |
| Apr 14 2017 |
14618 |
456.66 |
| Apr 07 2017 |
14619 |
456.66 |
| Mar 31 2017 |
14619 |
456.66 |
| Mar 24 2017 |
14619 |
456.66 |
| Mar 17 2017 |
14611 |
456.66 |
| Mar 10 2017 |
14628 |
456.66 |
| Mar 03 2017 |
14628 |
456.66 |
| Feb 24 2017 |
14631 |
456.66 |
| Feb 17 2017 |
14643 |
456.66 |
| Feb 10 2017 |
14663 |
456.66 |
| Feb 03 2017 |
14656 |
456.66 |
| Jan 27 2017 |
14663 |
456.66 |
| Jan 20 2017 |
14688 |
456.66 |
| Jan 13 2017 |
14706 |
456.66 |
| Jan 06 2017 |
14941 |
456.66 |
| Dec 30 2016 |
15000 |
456.66 |
| Dec 23 2016 |
15424 |
460.61 |
| Dec 16 2016 |
15466 |
460.61 |
| Dec 09 2016 |
15521 |
460.61 |
| Dec 02 2016 |
16089 |
463 |
| Nov 25 2016 |
16423 |
466.55 |
| Nov 18 2016 |
16639 |
466.55 |
| Nov 11 2016 |
17199 |
469.2 |
| Nov 04 2016 |
16472 |
463.1 |
| Oct 28 2016 |
16584 |
464.65 |
| Oct 21 2016 |
16737 |
464.65 |
| Oct 14 2016 |
16127 |
460.56 |
| Oct 07 2016 |
16052 |
460.56 |
| Sep 30 2016 |
16039 |
460.56 |
| Sep 23 2016 |
15757 |
460.56 |
| Sep 16 2016 |
15441 |
460.56 |
| Sep 09 2016 |
15326 |
460.56 |
| Sep 02 2016 |
15267 |
460.56 |
| Aug 26 2016 |
15297 |
460.56 |
| Aug 19 2016 |
14969 |
460.56 |
| Aug 12 2016 |
14957 |
460.56 |
| Aug 05 2016 |
14974 |
460.56 |
| Jul 29 2016 |
14975 |
460.56 |
| Jul 22 2016 |
14953 |
460.56 |
| Jun 28 2016 |
14954 |
460.56 |
| Jun 21 2016 |
15010 |
460.56 |
| Jun 14 2016 |
15010 |
460.56 |
| Jun 07 2016 |
15010 |
460.56 |
| May 31 2016 |
15019 |
460.56 |
| May 24 2016 |
15019 |
460.56 |
| May 17 2016 |
15005 |
460.56 |
| May 10 2016 |
15005 |
460.56 |
| May 03 2016 |
15006 |
460.56 |
| Apr 26 2016 |
15006 |
460.56 |
| Apr 19 2016 |
14988 |
460.56 |
| Apr 12 2016 |
15023 |
460.56 |
| Apr 05 2016 |
15023 |
460.56 |
| Mar 29 2016 |
15023 |
460.56 |
| Mar 22 2016 |
15015 |
460.56 |
| Mar 15 2016 |
15013 |
460.56 |
| Mar 08 2016 |
15028 |
460.56 |
| Mar 01 2016 |
15025 |
460.56 |
| Feb 23 2016 |
15022 |
460.56 |
| Feb 16 2016 |
14964 |
460.56 |
| Feb 09 2016 |
14964 |
460.56 |
| Feb 02 2016 |
14910 |
460.56 |
| Jan 26 2016 |
14944 |
460.56 |
| Jan 19 2016 |
14953 |
460.56 |
| Jan 12 2016 |
14523 |
460.56 |
| Jan 05 2016 |
14892 |
460.56 |
| Dec 29 2015 |
14902 |
460.56 |
| Dec 22 2015 |
14776 |
460.56 |
| Dec 15 2015 |
14659 |
460.56 |
| Dec 08 2015 |
15687 |
468.13 |
| Dec 01 2015 |
15685 |
468.13 |
| Nov 24 2015 |
15564 |
468.13 |
| Nov 17 2015 |
15630 |
471.66 |
| Nov 10 2015 |
14509 |
461.52 |
| Nov 03 2015 |
14550 |
461.52 |
