| Dec 02 2016 |
7248 |
372.2 |
| Nov 25 2016 |
7212 |
372.2 |
| Nov 18 2016 |
7231 |
372.2 |
| Nov 11 2016 |
7480 |
374.34 |
| Nov 04 2016 |
7423 |
374.34 |
| Oct 28 2016 |
7366 |
374.34 |
| Oct 21 2016 |
7442 |
374.34 |
| Oct 14 2016 |
9196 |
396.11 |
| Oct 07 2016 |
9186 |
396.11 |
| Sep 30 2016 |
9142 |
396.11 |
| Sep 23 2016 |
8977 |
396.11 |
| Sep 16 2016 |
8791 |
396.11 |
| Sep 09 2016 |
8757 |
396.11 |
| Sep 02 2016 |
8735 |
396.11 |
| Aug 26 2016 |
8759 |
396.11 |
| Aug 19 2016 |
8549 |
396.11 |
| Aug 12 2016 |
8539 |
396.11 |
| Aug 05 2016 |
8553 |
396.11 |
| Jul 29 2016 |
8554 |
396.11 |
| Jul 22 2016 |
8540 |
396.11 |
| Jun 28 2016 |
8541 |
396.11 |
| Jun 21 2016 |
8568 |
396.11 |
| Jun 14 2016 |
8568 |
396.11 |
| Jun 07 2016 |
8568 |
396.11 |
| May 31 2016 |
8569 |
396.11 |
| May 24 2016 |
8569 |
396.11 |
| May 17 2016 |
8561 |
396.11 |
| May 10 2016 |
8561 |
396.11 |
| May 03 2016 |
8561 |
396.11 |
| Apr 26 2016 |
8561 |
396.11 |
| Apr 19 2016 |
8554 |
396.11 |
| Apr 12 2016 |
8574 |
396.11 |
| Apr 05 2016 |
8574 |
396.11 |
| Mar 29 2016 |
8574 |
396.11 |
| Mar 22 2016 |
8572 |
396.11 |
| Mar 15 2016 |
8570 |
396.11 |
| Mar 08 2016 |
8576 |
396.11 |
| Mar 01 2016 |
8572 |
396.11 |
| Feb 23 2016 |
8565 |
396.11 |
| Feb 16 2016 |
8527 |
396.11 |
| Feb 09 2016 |
8527 |
396.11 |
| Feb 02 2016 |
8478 |
396.11 |
| Jan 26 2016 |
8496 |
396.11 |
| Jan 19 2016 |
8503 |
396.11 |
| Jan 12 2016 |
8167 |
396.11 |
| Jan 05 2016 |
8428 |
396.11 |
| Dec 29 2015 |
8435 |
396.11 |
| Dec 22 2015 |
8334 |
396.11 |
| Dec 15 2015 |
8244 |
396.11 |
| Dec 08 2015 |
9440 |
408.06 |
| Dec 01 2015 |
9408 |
408.06 |
| Nov 24 2015 |
9337 |
408.06 |
| Nov 17 2015 |
12251 |
439.64 |
| Nov 10 2015 |
12196 |
439.64 |
| Nov 03 2015 |
12203 |
439.64 |
