| Dec 02 2016 |
34526 |
681.25 |
| Nov 25 2016 |
34380 |
681.25 |
| Nov 18 2016 |
35111 |
681.25 |
| Nov 11 2016 |
35805 |
681.25 |
| Nov 04 2016 |
35143 |
663.73 |
| Oct 28 2016 |
35196 |
663.73 |
| Oct 21 2016 |
35355 |
663.73 |
| Oct 14 2016 |
35173 |
657.12 |
| Oct 07 2016 |
34957 |
657.12 |
| Sep 30 2016 |
34917 |
657.12 |
| Sep 23 2016 |
34336 |
657.12 |
| Sep 16 2016 |
33780 |
657.12 |
| Sep 09 2016 |
33174 |
657.12 |
| Sep 02 2016 |
33081 |
657.12 |
| Aug 26 2016 |
33118 |
657.12 |
| Aug 19 2016 |
32541 |
657.12 |
| Aug 12 2016 |
32532 |
657.12 |
| Aug 05 2016 |
32553 |
657.12 |
| Jul 29 2016 |
32555 |
657.12 |
| Jul 22 2016 |
32522 |
657.12 |
| Jun 28 2016 |
32524 |
657.12 |
| Jun 21 2016 |
32611 |
657.12 |
| Jun 14 2016 |
32611 |
657.12 |
| Jun 07 2016 |
32613 |
657.12 |
| May 31 2016 |
32620 |
657.12 |
| May 24 2016 |
32620 |
657.12 |
| May 17 2016 |
32591 |
657.12 |
| May 10 2016 |
32592 |
657.12 |
| May 03 2016 |
32598 |
657.12 |
| Apr 26 2016 |
32593 |
657.12 |
| Apr 19 2016 |
32543 |
657.12 |
| Apr 12 2016 |
32617 |
657.12 |
| Apr 05 2016 |
32617 |
657.12 |
| Mar 29 2016 |
32617 |
657.12 |
| Mar 22 2016 |
32596 |
657.12 |
| Mar 15 2016 |
32597 |
657.12 |
| Mar 08 2016 |
32621 |
657.12 |
| Mar 01 2016 |
32616 |
657.12 |
| Feb 23 2016 |
32613 |
657.12 |
| Feb 16 2016 |
32525 |
657.12 |
| Feb 09 2016 |
32525 |
657.12 |
| Feb 02 2016 |
32459 |
657.12 |
| Jan 26 2016 |
32507 |
657.12 |
| Jan 19 2016 |
32523 |
657.12 |
| Jan 12 2016 |
32098 |
657.12 |
| Jan 05 2016 |
32593 |
657.12 |
| Dec 29 2015 |
32635 |
657.12 |
| Dec 22 2015 |
32405 |
657.12 |
| Dec 15 2015 |
32258 |
657.12 |
| Dec 08 2015 |
31946 |
645.06 |
| Dec 01 2015 |
32093 |
645.06 |
| Nov 24 2015 |
31830 |
645.06 |
| Nov 17 2015 |
31487 |
645.06 |
| Nov 10 2015 |
31517 |
643.92 |
| Nov 03 2015 |
31684 |
643.92 |
