| Dec 16 2016 |
33570 |
685.28 |
| Dec 09 2016 |
33846 |
685.28 |
| Dec 02 2016 |
34482 |
680.01 |
| Nov 25 2016 |
34329 |
680.01 |
| Nov 18 2016 |
35058 |
680.01 |
| Nov 11 2016 |
36098 |
688.78 |
| Nov 04 2016 |
36357 |
688.78 |
| Oct 28 2016 |
36412 |
688.78 |
| Oct 21 2016 |
36558 |
688.78 |
| Oct 14 2016 |
36290 |
678.29 |
| Oct 07 2016 |
36036 |
678.29 |
| Sep 30 2016 |
35973 |
678.29 |
| Sep 23 2016 |
35381 |
678.29 |
| Sep 16 2016 |
34810 |
678.29 |
| Sep 09 2016 |
34154 |
678.29 |
| Sep 02 2016 |
34034 |
678.29 |
| Aug 26 2016 |
34085 |
678.29 |
| Aug 19 2016 |
33501 |
678.29 |
| Aug 12 2016 |
33492 |
678.29 |
| Aug 05 2016 |
33513 |
678.29 |
| Jul 29 2016 |
33515 |
678.29 |
| Jul 22 2016 |
33482 |
678.29 |
| Jun 28 2016 |
33484 |
678.29 |
| Jun 21 2016 |
33571 |
678.29 |
| Jun 14 2016 |
33571 |
678.29 |
| Jun 07 2016 |
33573 |
678.29 |
| May 31 2016 |
33580 |
678.29 |
| May 24 2016 |
33580 |
678.29 |
| May 17 2016 |
33551 |
678.29 |
| May 10 2016 |
33552 |
678.29 |
| May 03 2016 |
33558 |
678.29 |
| Apr 26 2016 |
33553 |
678.29 |
| Apr 19 2016 |
33498 |
678.29 |
| Apr 12 2016 |
33574 |
678.29 |
| Apr 05 2016 |
33574 |
678.29 |
| Mar 29 2016 |
33574 |
678.29 |
| Mar 22 2016 |
33551 |
678.29 |
| Mar 15 2016 |
33552 |
678.29 |
| Mar 08 2016 |
33576 |
678.29 |
| Mar 01 2016 |
33571 |
678.29 |
| Feb 23 2016 |
33566 |
678.29 |
| Feb 16 2016 |
33477 |
678.29 |
| Feb 09 2016 |
33477 |
678.29 |
| Feb 02 2016 |
33409 |
678.29 |
| Jan 26 2016 |
33457 |
678.29 |
| Jan 19 2016 |
33473 |
678.29 |
| Jan 12 2016 |
33057 |
678.29 |
| Jan 05 2016 |
33560 |
678.29 |
| Dec 29 2015 |
33606 |
678.29 |
| Dec 22 2015 |
33274 |
675.96 |
| Dec 15 2015 |
33135 |
675.96 |
| Dec 08 2015 |
33540 |
676.58 |
| Dec 01 2015 |
33680 |
676.58 |
| Nov 24 2015 |
33395 |
676.58 |
| Nov 17 2015 |
31575 |
646.84 |
| Nov 10 2015 |
31692 |
646.84 |
| Nov 03 2015 |
31866 |
646.84 |
