| Nov 29 2019 |
13845 |
451.13 |
| Nov 22 2019 |
13892 |
451.13 |
| Nov 15 2019 |
12591 |
436.06 |
| Nov 08 2019 |
12737 |
436.06 |
| Nov 01 2019 |
13362 |
441.94 |
| Oct 25 2019 |
13318 |
441.94 |
| Oct 18 2019 |
12932 |
441.32 |
| Oct 11 2019 |
12699 |
437.27 |
| Oct 04 2019 |
12806 |
437.27 |
| Sep 27 2019 |
12765 |
437.27 |
| Sep 20 2019 |
12601 |
437.27 |
| Sep 13 2019 |
12640 |
437.27 |
| Sep 06 2019 |
12369 |
437.27 |
| Aug 30 2019 |
12419 |
437.27 |
| Aug 23 2019 |
12435 |
437.27 |
| Aug 16 2019 |
12349 |
437.27 |
| Aug 09 2019 |
12349 |
437.27 |
| Aug 02 2019 |
12356 |
437.27 |
| Jul 26 2019 |
12359 |
437.27 |
| Jul 19 2019 |
12373 |
437.27 |
| Jul 12 2019 |
12400 |
437.27 |
| Jul 05 2019 |
12410 |
437.27 |
| Jun 28 2019 |
12432 |
437.27 |
| Jun 21 2019 |
12454 |
437.27 |
| Jun 14 2019 |
12446 |
437.27 |
| Jun 07 2019 |
12434 |
437.27 |
| May 31 2019 |
12457 |
437.27 |
| May 24 2019 |
12459 |
437.27 |
| May 17 2019 |
12482 |
437.27 |
| May 10 2019 |
12478 |
437.27 |
| May 03 2019 |
12483 |
437.27 |
| Apr 26 2019 |
12476 |
437.27 |
| Apr 19 2019 |
12475 |
437.27 |
| Apr 12 2019 |
12477 |
437.27 |
| Apr 05 2019 |
12477 |
437.27 |
| Mar 29 2019 |
12478 |
437.27 |
| Mar 22 2019 |
12473 |
437.27 |
| Mar 15 2019 |
12480 |
437.27 |
| Mar 08 2019 |
12425 |
437.27 |
| Mar 01 2019 |
12429 |
437.27 |
| Feb 22 2019 |
12422 |
437.27 |
| Feb 15 2019 |
12442 |
437.27 |
| Feb 08 2019 |
12432 |
437.27 |
| Feb 01 2019 |
12453 |
437.27 |
| Jan 25 2019 |
12452 |
437.27 |
| Jan 18 2019 |
12044 |
437.27 |
| Jan 11 2019 |
12587 |
437.27 |
| Jan 04 2019 |
12661 |
437.27 |
| Dec 28 2018 |
12660 |
437.27 |
| Dec 21 2018 |
12581 |
437.27 |
| Dec 14 2018 |
12629 |
437.27 |
| Dec 07 2018 |
13103 |
440.6 |
| Nov 30 2018 |
14225 |
450.15 |
| Nov 23 2018 |
14370 |
450.15 |
| Nov 16 2018 |
14608 |
450.15 |
| Nov 09 2018 |
14824 |
451.71 |
| Nov 02 2018 |
17224 |
473.78 |
| Oct 26 2018 |
18208 |
485.42 |
| Oct 19 2018 |
18118 |
484.05 |
| Oct 12 2018 |
20048 |
504.39 |
| Oct 05 2018 |
19749 |
504.39 |
| Sep 28 2018 |
17261 |
479.07 |
| Sep 21 2018 |
17255 |
479.07 |
| Sep 14 2018 |
17040 |
479.07 |
| Sep 07 2018 |
16933 |
479.07 |
| Aug 31 2018 |
16789 |
479.07 |
| Aug 24 2018 |
16714 |
479.07 |
| Aug 17 2018 |
16698 |
479.07 |
| Aug 10 2018 |
16707 |
479.07 |
| Aug 03 2018 |
16731 |
479.07 |
| Jul 27 2018 |
16743 |
479.07 |
| Jul 20 2018 |
16759 |
479.07 |
| Jul 13 2018 |
16759 |
479.07 |
| Jul 06 2018 |
16735 |
479.07 |
| Jun 29 2018 |
16797 |
479.07 |
| Jun 22 2018 |
16797 |
479.07 |
| Jun 15 2018 |
16820 |
479.07 |
| Jun 08 2018 |
16845 |
479.07 |
| Jun 01 2018 |
16835 |
479.07 |
| May 25 2018 |
16862 |
479.07 |
| May 18 2018 |
16828 |
479.07 |
| May 11 2018 |
16857 |
479.07 |
| May 04 2018 |
16935 |
479.07 |
| Apr 27 2018 |
16928 |
479.07 |
| Apr 20 2018 |
16970 |
479.07 |
| Apr 13 2018 |
16965 |
479.07 |
| Apr 06 2018 |
16965 |
479.07 |
| Mar 30 2018 |
16963 |
479.07 |
| Mar 23 2018 |
16963 |
479.07 |
| Mar 16 2018 |
16948 |
479.07 |
| Mar 09 2018 |
16948 |
479.07 |
| Mar 02 2018 |
16954 |
479.07 |
| Feb 23 2018 |
16950 |
479.07 |
| Feb 16 2018 |
16963 |
479.07 |
| Feb 09 2018 |
16955 |
479.07 |
| Feb 02 2018 |
16967 |
479.07 |
| Jan 26 2018 |
17003 |
479.07 |
| Jan 19 2018 |
16950 |
479.07 |
| Jan 12 2018 |
16527 |
479.07 |
| Jan 05 2018 |
16760 |
479.07 |
| Dec 29 2017 |
16800 |
479.07 |
| Dec 22 2017 |
16775 |
479.07 |
| Dec 15 2017 |
15472 |
466.98 |
| Dec 08 2017 |
15790 |
466.98 |
| Dec 01 2017 |
15949 |
466.98 |
| Nov 24 2017 |
15954 |
466.98 |
| Nov 17 2017 |
15451 |
460.93 |
| Nov 10 2017 |
13279 |
436.49 |
| Nov 03 2017 |
14029 |
444 |
| Oct 27 2017 |
13987 |
444 |
| Oct 20 2017 |
13960 |
444 |
| Oct 13 2017 |
15008 |
455.65 |
| Oct 06 2017 |
14877 |
455.65 |
| Sep 29 2017 |
14898 |
455.65 |
| Sep 22 2017 |
14848 |
455.65 |
| Sep 15 2017 |
14887 |
455.65 |
| Sep 08 2017 |
14751 |
455.65 |
| Sep 01 2017 |
14756 |
455.65 |
| Aug 25 2017 |
14773 |
455.65 |
| Aug 18 2017 |
14808 |
455.65 |
| Aug 11 2017 |
14730 |
455.65 |
| Aug 04 2017 |
14752 |
455.65 |
| Jul 28 2017 |
14752 |
455.65 |
| Jul 21 2017 |
14771 |
455.65 |
| Jul 14 2017 |
14778 |
455.65 |
| Jul 07 2017 |
14773 |
455.65 |
| Jun 30 2017 |
14782 |
455.65 |
| Jun 23 2017 |
14782 |
455.65 |
| Jun 16 2017 |
14780 |
455.65 |
| Jun 09 2017 |
14756 |
455.65 |
| Jun 02 2017 |
14757 |
455.65 |
| May 26 2017 |
14615 |
455.65 |
| May 19 2017 |
14637 |
455.65 |
| May 12 2017 |
14584 |
455.65 |
| May 05 2017 |
14544 |
455.65 |
| Apr 28 2017 |
14519 |
455.65 |
| Apr 21 2017 |
14497 |
455.65 |
| Apr 14 2017 |
14519 |
455.65 |
| Apr 07 2017 |
14520 |
455.65 |
| Mar 31 2017 |
14520 |
455.65 |
| Mar 24 2017 |
14520 |
455.65 |
| Mar 17 2017 |
14512 |
455.65 |
| Mar 10 2017 |
14529 |
455.65 |
| Mar 03 2017 |
14529 |
455.65 |
| Feb 24 2017 |
14531 |
455.65 |
| Feb 17 2017 |
14543 |
455.65 |
| Feb 10 2017 |
14565 |
455.65 |
| Feb 03 2017 |
14558 |
455.65 |
| Jan 27 2017 |
14565 |
455.65 |
| Jan 20 2017 |
14588 |
455.65 |
| Jan 13 2017 |
14604 |
455.65 |
| Jan 06 2017 |
14840 |
455.65 |
| Dec 30 2016 |
14898 |
455.65 |
| Dec 23 2016 |
15211 |
458.87 |
| Dec 16 2016 |
15257 |
458.87 |
| Dec 09 2016 |
14761 |
453.54 |
| Dec 02 2016 |
14336 |
446.56 |
| Nov 25 2016 |
14950 |
453.39 |
| Nov 18 2016 |
15474 |
456.04 |
| Nov 11 2016 |
18301 |
479.32 |
| Nov 04 2016 |
18300 |
479.32 |
| Oct 28 2016 |
18222 |
479.32 |
| Oct 21 2016 |
18337 |
479.32 |
| Oct 14 2016 |
18478 |
481.32 |
| Oct 07 2016 |
18370 |
481.32 |
| Sep 30 2016 |
18325 |
481.32 |
| Sep 23 2016 |
18007 |
481.32 |
| Sep 16 2016 |
17717 |
481.32 |
| Sep 09 2016 |
17534 |
481.32 |
| Sep 02 2016 |
17469 |
481.32 |
| Aug 26 2016 |
17494 |
481.32 |
| Aug 19 2016 |
17149 |
481.32 |
| Aug 12 2016 |
17139 |
481.32 |
| Aug 05 2016 |
17157 |
481.32 |
| Jul 29 2016 |
17158 |
481.32 |
| Jul 22 2016 |
17136 |
481.32 |
| Jun 28 2016 |
17138 |
481.32 |
| Jun 21 2016 |
17196 |
481.32 |
| Jun 14 2016 |
17196 |
481.32 |
| Jun 07 2016 |
17198 |
481.32 |
| May 31 2016 |
17208 |
481.32 |
| May 24 2016 |
17208 |
481.32 |
| May 17 2016 |
17192 |
481.32 |
| May 10 2016 |
17192 |
481.32 |
| May 03 2016 |
17193 |
481.32 |
| Apr 26 2016 |
17193 |
481.32 |
| Apr 19 2016 |
17172 |
481.32 |
| Apr 12 2016 |
17211 |
481.32 |
| Apr 05 2016 |
17211 |
481.32 |
| Mar 29 2016 |
17211 |
481.32 |
| Mar 22 2016 |
17202 |
481.32 |
| Mar 15 2016 |
17200 |
481.32 |
| Mar 08 2016 |
17218 |
481.32 |
| Mar 01 2016 |
17214 |
481.32 |
| Feb 23 2016 |
17211 |
481.32 |
| Feb 16 2016 |
17148 |
481.32 |
| Feb 09 2016 |
17148 |
481.32 |
| Feb 02 2016 |
17092 |
481.32 |
| Jan 26 2016 |
17129 |
481.32 |
| Jan 19 2016 |
17140 |
481.32 |
| Jan 12 2016 |
16699 |
481.32 |
| Jan 05 2016 |
17090 |
481.32 |
| Dec 29 2015 |
17105 |
481.32 |
| Dec 22 2015 |
16952 |
481.32 |
| Dec 15 2015 |
16835 |
481.32 |
| Dec 08 2015 |
20184 |
510.96 |
| Dec 01 2015 |
20267 |
510.96 |
| Nov 24 2015 |
20093 |
510.96 |
| Nov 17 2015 |
17184 |
486.41 |
| Nov 10 2015 |
17153 |
486.41 |
| Nov 03 2015 |
17191 |
486.41 |
