| Oct 25 2019 |
26554 |
591.41 |
| Oct 18 2019 |
26054 |
591.41 |
| Oct 11 2019 |
26463 |
591.41 |
| Oct 04 2019 |
27697 |
608.42 |
| Sep 27 2019 |
27580 |
608.42 |
| Sep 20 2019 |
27841 |
617.6 |
| Sep 13 2019 |
27673 |
617.6 |
| Sep 06 2019 |
27119 |
617.6 |
| Aug 30 2019 |
27234 |
617.6 |
| Aug 23 2019 |
27255 |
617.6 |
| Aug 16 2019 |
26986 |
617.6 |
| Aug 09 2019 |
26986 |
617.6 |
| Aug 02 2019 |
27002 |
617.6 |
| Jul 26 2019 |
27019 |
617.6 |
| Jul 19 2019 |
27033 |
617.6 |
| Jul 12 2019 |
27081 |
617.6 |
| Jul 05 2019 |
27097 |
617.6 |
| Jun 28 2019 |
27155 |
617.6 |
| Jun 21 2019 |
27186 |
617.6 |
| Jun 14 2019 |
27177 |
617.6 |
| Jun 07 2019 |
27152 |
617.6 |
| May 31 2019 |
27188 |
617.6 |
| May 24 2019 |
27195 |
617.6 |
| May 17 2019 |
27243 |
617.6 |
| May 10 2019 |
27233 |
617.6 |
| May 03 2019 |
27262 |
617.6 |
| Apr 26 2019 |
27257 |
617.6 |
| Apr 19 2019 |
27261 |
617.6 |
| Apr 12 2019 |
27272 |
617.6 |
| Apr 05 2019 |
27272 |
617.6 |
| Mar 29 2019 |
27273 |
617.6 |
| Mar 22 2019 |
27254 |
617.6 |
| Mar 15 2019 |
27267 |
617.6 |
| Mar 08 2019 |
27170 |
617.6 |
| Mar 01 2019 |
27177 |
617.6 |
| Feb 22 2019 |
27167 |
617.6 |
| Feb 15 2019 |
27177 |
617.6 |
| Feb 08 2019 |
27134 |
617.6 |
| Feb 01 2019 |
27161 |
617.6 |
| Jan 25 2019 |
27177 |
617.6 |
| Jan 18 2019 |
26651 |
617.6 |
| Jan 11 2019 |
27387 |
617.6 |
| Jan 04 2019 |
27559 |
617.6 |
| Dec 28 2018 |
27468 |
617.6 |
| Dec 21 2018 |
27259 |
617.6 |
| Dec 14 2018 |
27461 |
617.6 |
| Dec 07 2018 |
27821 |
617.6 |
| Nov 30 2018 |
28238 |
617.6 |
| Nov 23 2018 |
29283 |
629.2 |
| Nov 16 2018 |
30005 |
629.2 |
| Nov 09 2018 |
30214 |
629.2 |
| Nov 02 2018 |
31159 |
640.94 |
| Oct 26 2018 |
31039 |
640.94 |
| Oct 19 2018 |
31273 |
640.94 |
| Oct 12 2018 |
31355 |
646.11 |
| Oct 05 2018 |
31129 |
646.11 |
| Sep 28 2018 |
31241 |
646.11 |
| Sep 21 2018 |
31694 |
651.18 |
| Sep 14 2018 |
31269 |
651.18 |
| Sep 07 2018 |
30987 |
651.18 |
| Aug 31 2018 |
30687 |
651.18 |
| Aug 24 2018 |
30589 |
651.18 |
| Aug 17 2018 |
30581 |
651.18 |
| Aug 10 2018 |
30598 |
651.18 |
| Aug 03 2018 |
30634 |
651.18 |
| Jul 27 2018 |
30651 |
651.18 |
| Jul 20 2018 |
30682 |
651.18 |
| Jul 13 2018 |
30684 |
651.18 |
| Jul 06 2018 |
30662 |
651.18 |
| Jun 29 2018 |
30749 |
651.18 |
| Jun 22 2018 |
30749 |
651.18 |
| Jun 15 2018 |
30768 |
651.18 |
| Jun 08 2018 |
30809 |
651.18 |
| Jun 01 2018 |
30784 |
651.18 |
| May 25 2018 |
30825 |
651.18 |
| May 18 2018 |
30764 |
651.18 |
| May 11 2018 |
30794 |
651.18 |
| May 04 2018 |
30916 |
651.18 |
| Apr 27 2018 |
30901 |
651.18 |
| Apr 20 2018 |
30975 |
651.18 |
| Apr 13 2018 |
30966 |
651.18 |
| Apr 06 2018 |
30966 |
651.18 |
| Mar 30 2018 |
30963 |
651.18 |
| Mar 23 2018 |
30963 |
651.18 |
| Mar 16 2018 |
30943 |
651.18 |
| Mar 09 2018 |
30943 |
651.18 |
| Mar 02 2018 |
30951 |
651.18 |
| Feb 23 2018 |
30941 |
651.18 |
| Feb 16 2018 |
30958 |
651.18 |
| Feb 09 2018 |
30950 |
651.18 |
| Feb 02 2018 |
30978 |
651.18 |
| Jan 26 2018 |
31008 |
651.18 |
| Jan 19 2018 |
30888 |
651.18 |
| Jan 12 2018 |
30410 |
651.18 |
| Jan 05 2018 |
30575 |
651.18 |
| Dec 29 2017 |
30673 |
651.18 |
| Dec 22 2017 |
30660 |
651.18 |
| Dec 15 2017 |
30696 |
651.18 |
| Dec 08 2017 |
31149 |
651.18 |
| Dec 01 2017 |
31492 |
651.18 |
| Nov 24 2017 |
30787 |
638.35 |
| Nov 17 2017 |
31151 |
638.35 |
| Nov 10 2017 |
32028 |
638.35 |
| Oct 20 2017 |
31460 |
624.73 |
| Oct 13 2017 |
32539 |
645.72 |
| Oct 06 2017 |
32527 |
650.31 |
| Sep 29 2017 |
32530 |
650.31 |
| Sep 22 2017 |
32370 |
650.31 |
| Sep 15 2017 |
32334 |
650.31 |
| Sep 08 2017 |
31889 |
650.31 |
| Sep 01 2017 |
31917 |
650.31 |
| Aug 25 2017 |
31895 |
650.31 |
| Aug 18 2017 |
31921 |
650.31 |
| Aug 11 2017 |
31749 |
650.31 |
| Aug 04 2017 |
31775 |
650.31 |
| Jul 28 2017 |
31772 |
650.31 |
| Jul 21 2017 |
31810 |
650.31 |
| Jul 14 2017 |
31800 |
650.31 |
| Jul 07 2017 |
31793 |
650.31 |
| Jun 30 2017 |
31804 |
650.31 |
| Jun 23 2017 |
31803 |
650.31 |
| Jun 16 2017 |
31816 |
650.31 |
| Jun 09 2017 |
31785 |
650.31 |
| Jun 02 2017 |
31788 |
650.31 |
| May 26 2017 |
31550 |
650.31 |
| May 19 2017 |
31597 |
650.31 |
| May 12 2017 |
31534 |
650.31 |
| May 05 2017 |
31409 |
650.31 |
| Apr 28 2017 |
31361 |
650.31 |
| Apr 21 2017 |
31328 |
650.31 |
| Apr 14 2017 |
31382 |
650.31 |
| Apr 07 2017 |
31383 |
650.31 |
| Mar 31 2017 |
31382 |
650.31 |
| Mar 24 2017 |
31384 |
650.31 |
| Mar 17 2017 |
31380 |
650.31 |
| Mar 10 2017 |
31401 |
650.31 |
| Mar 03 2017 |
31401 |
650.31 |
| Feb 24 2017 |
31406 |
650.31 |
| Feb 17 2017 |
31426 |
650.31 |
| Feb 10 2017 |
31453 |
650.31 |
| Feb 03 2017 |
31451 |
650.31 |
| Jan 27 2017 |
31409 |
650.31 |
| Jan 20 2017 |
31426 |
650.31 |
| Jan 13 2017 |
31470 |
650.31 |
| Jan 06 2017 |
31838 |
650.31 |
| Dec 30 2016 |
31931 |
650.31 |
| Dec 23 2016 |
31925 |
650.31 |
| Dec 16 2016 |
31966 |
650.31 |
| Dec 09 2016 |
32214 |
650.31 |
| Dec 02 2016 |
32966 |
650.31 |
| Nov 25 2016 |
32829 |
650.31 |
| Nov 18 2016 |
33522 |
650.31 |
| Nov 11 2016 |
34162 |
650.31 |
| Nov 04 2016 |
34746 |
656.5 |
| Oct 28 2016 |
34801 |
656.5 |
| Oct 21 2016 |
35521 |
667.09 |
| Oct 14 2016 |
35710 |
667.28 |
| Oct 07 2016 |
35905 |
675.09 |
| Sep 30 2016 |
35835 |
675.09 |
| Sep 23 2016 |
35255 |
675.09 |
| Sep 16 2016 |
34689 |
675.09 |
| Sep 09 2016 |
34039 |
675.09 |
| Sep 02 2016 |
33920 |
675.09 |
| Aug 26 2016 |
33969 |
675.09 |
| Aug 19 2016 |
33386 |
675.09 |
| Aug 12 2016 |
33377 |
675.09 |
| Aug 05 2016 |
33398 |
675.09 |
| Jul 29 2016 |
33400 |
675.09 |
| Jul 22 2016 |
33367 |
675.09 |
| Jun 28 2016 |
33369 |
675.09 |
| Jun 21 2016 |
33456 |
675.09 |
| Jun 14 2016 |
33456 |
675.09 |
| Jun 07 2016 |
33458 |
675.09 |
| May 31 2016 |
33465 |
675.09 |
| May 24 2016 |
33465 |
675.09 |
| May 17 2016 |
33436 |
675.09 |
| May 10 2016 |
33437 |
675.09 |
| May 03 2016 |
33443 |
675.09 |
| Apr 26 2016 |
33438 |
675.09 |
| Apr 19 2016 |
33384 |
675.09 |
| Apr 12 2016 |
33458 |
675.09 |
| Apr 05 2016 |
33458 |
675.09 |
| Mar 29 2016 |
33458 |
675.09 |
| Mar 22 2016 |
33435 |
675.09 |
| Mar 15 2016 |
33436 |
675.09 |
| Mar 08 2016 |
33460 |
675.09 |
| Mar 01 2016 |
33455 |
675.09 |
| Feb 23 2016 |
33451 |
675.09 |
| Feb 16 2016 |
33362 |
675.09 |
| Feb 09 2016 |
33362 |
675.09 |
| Feb 02 2016 |
33294 |
675.09 |
| Jan 26 2016 |
33342 |
675.09 |
| Jan 19 2016 |
33358 |
675.09 |
| Jan 12 2016 |
32938 |
675.09 |
| Jan 05 2016 |
33440 |
675.09 |
| Dec 29 2015 |
33489 |
675.09 |
| Dec 22 2015 |
33252 |
675.09 |
| Dec 15 2015 |
33114 |
675.09 |
| Dec 08 2015 |
33486 |
675.09 |
| Dec 01 2015 |
33628 |
675.09 |
| Nov 24 2015 |
33345 |
675.09 |
| Nov 17 2015 |
32988 |
675.09 |
| Nov 10 2015 |
21361 |
526.71 |
| Nov 03 2015 |
17539 |
489.62 |
