| May 01 2024 |
3622 |
383.14 |
| Apr 25 2024 |
3622 |
383.14 |
| Apr 18 2024 |
3622 |
383.14 |
| Apr 11 2024 |
3622 |
383.14 |
| Apr 04 2024 |
3622 |
383.14 |
| Mar 28 2024 |
3622 |
383.14 |
| Mar 21 2024 |
3622 |
383.14 |
| Mar 14 2024 |
3622 |
383.14 |
| Mar 07 2024 |
3622 |
383.14 |
| Feb 29 2024 |
3622 |
383.14 |
| Feb 22 2024 |
3624 |
383.14 |
| Feb 15 2024 |
3628 |
383.14 |
| Feb 08 2024 |
3633 |
383.14 |
| Feb 01 2024 |
3637 |
383.14 |
| Jan 25 2024 |
3636 |
383.14 |
| Jan 18 2024 |
3649 |
383.14 |
| Jan 11 2024 |
3630 |
383.14 |
| Jan 04 2024 |
3651 |
383.14 |
| Dec 28 2023 |
3655 |
383.14 |
| Dec 21 2023 |
3646 |
383.14 |
| Dec 14 2023 |
3660 |
383.14 |
| Dec 07 2023 |
3606 |
383.14 |
| Nov 30 2023 |
3823 |
389.27 |
| Nov 23 2023 |
3761 |
389.27 |
| Nov 16 2023 |
4313 |
405.66 |
| Nov 09 2023 |
4511 |
412.04 |
| Nov 02 2023 |
4232 |
403.19 |
| Oct 26 2023 |
4216 |
404.73 |
| Oct 19 2023 |
4234 |
404.73 |
| Oct 12 2023 |
4076 |
404.73 |
| Oct 05 2023 |
4494 |
418.02 |
| Sep 28 2023 |
4493 |
418.02 |
| Sep 21 2023 |
4476 |
418.02 |
| Sep 14 2023 |
4553 |
418.02 |
| Sep 07 2023 |
4857 |
427.85 |
| Aug 31 2023 |
4885 |
427.85 |
| Aug 24 2023 |
4875 |
427.85 |
| Aug 17 2023 |
4868 |
427.85 |
| Aug 10 2023 |
4868 |
427.85 |
| Aug 03 2023 |
4877 |
427.85 |
| Jul 27 2023 |
4871 |
427.85 |
| Jul 20 2023 |
4807 |
427.85 |
| Jul 13 2023 |
4807 |
427.85 |
| Jul 06 2023 |
4790 |
427.85 |
| Jun 29 2023 |
4793 |
427.85 |
| Jun 22 2023 |
4793 |
427.85 |
| Jun 15 2023 |
4793 |
427.85 |
| Jun 08 2023 |
4795 |
427.85 |
| Jun 01 2023 |
4788 |
427.85 |
| May 25 2023 |
4782 |
427.85 |
| May 18 2023 |
4782 |
427.85 |
| May 11 2023 |
4782 |
427.85 |
| May 04 2023 |
4782 |
427.85 |
| Apr 27 2023 |
4784 |
427.85 |
| Apr 20 2023 |
4784 |
427.85 |
| Apr 13 2023 |
4784 |
427.85 |
| Apr 06 2023 |
4791 |
427.85 |
| Mar 30 2023 |
4790 |
427.85 |
| Mar 23 2023 |
4790 |
427.85 |
| Mar 16 2023 |
4790 |
427.85 |
| Mar 09 2023 |
4790 |
427.85 |
| Mar 02 2023 |
4791 |
427.85 |
| Feb 23 2023 |
4791 |
427.85 |
| Feb 16 2023 |
4794 |
427.85 |
| Feb 09 2023 |
4809 |
427.85 |
| Feb 02 2023 |
4822 |
427.85 |
| Jan 26 2023 |
4825 |
427.85 |
| Jan 19 2023 |
4816 |
427.85 |
| Jan 12 2023 |
4764 |
427.85 |
| Jan 05 2023 |
4790 |
427.85 |
| Dec 29 2022 |
4792 |
427.85 |
| Dec 22 2022 |
5954 |
395.81 |
| Dec 15 2022 |
5936 |
395.81 |
| Dec 08 2022 |
5906 |
395.81 |
| Dec 01 2022 |
5389 |
385.92 |
| Nov 24 2022 |
5396 |
385.92 |
| Nov 17 2022 |
5273 |
385.92 |
| Nov 10 2022 |
4936 |
380.71 |
| Nov 03 2022 |
4742 |
379.94 |
| Oct 27 2022 |
4364 |
379.04 |
| Oct 20 2022 |
4250 |
379.04 |
| Oct 13 2022 |
4183 |
379.04 |
| Oct 06 2022 |
4065 |
379.04 |
| Sep 29 2022 |
3961 |
379.04 |
| Sep 22 2022 |
3933 |
379.04 |
| Sep 15 2022 |
3870 |
379.04 |
| Sep 08 2022 |
3869 |
379.04 |
| Sep 01 2022 |
3872 |
379.04 |
| Aug 25 2022 |
3868 |
379.04 |
| Aug 18 2022 |
3866 |
379.04 |
| Aug 11 2022 |
3874 |
379.04 |
| Aug 04 2022 |
3861 |
379.04 |
| Jul 28 2022 |
3861 |
379.04 |
| Jul 21 2022 |
3861 |
379.04 |
| Jul 14 2022 |
3861 |
379.04 |
| Jul 07 2022 |
3861 |
379.04 |
| Jun 30 2022 |
3861 |
379.04 |
| Jun 23 2022 |
3848 |
379.04 |
| Jun 16 2022 |
3848 |
379.04 |
| Jun 09 2022 |
3851 |
379.04 |
| Jun 02 2022 |
3851 |
379.04 |
| May 26 2022 |
3850 |
379.04 |
| May 19 2022 |
3850 |
379.04 |
| May 12 2022 |
3850 |
379.04 |
| May 05 2022 |
3850 |
379.04 |
| Apr 28 2022 |
3847 |
379.04 |
| Apr 21 2022 |
3847 |
379.04 |
| Apr 14 2022 |
3847 |
379.04 |
| Apr 07 2022 |
3847 |
379.04 |
| Mar 31 2022 |
3847 |
379.04 |
| Mar 24 2022 |
3847 |
379.04 |
| Mar 17 2022 |
3843 |
379.04 |
| Mar 10 2022 |
3843 |
379.04 |
| Mar 03 2022 |
3843 |
379.04 |
| Feb 24 2022 |
3833 |
379.04 |
| Feb 17 2022 |
3838 |
379.04 |
| Feb 10 2022 |
3847 |
379.04 |
| Feb 03 2022 |
3855 |
379.04 |
| Jan 27 2022 |
3859 |
379.04 |
| Jan 20 2022 |
3758 |
379.04 |
| Jan 13 2022 |
3787 |
379.04 |
| Jan 06 2022 |
3918 |
379.04 |
| Dec 30 2021 |
3939 |
379.04 |
| Dec 23 2021 |
3947 |
379.04 |
| Dec 16 2021 |
3959 |
379.04 |
| Dec 09 2021 |
3989 |
379.04 |
| Dec 02 2021 |
4063 |
379.04 |
| Nov 25 2021 |
4093 |
379.04 |
| Nov 18 2021 |
4214 |
382.01 |
| Nov 11 2021 |
4214 |
382.01 |
| Nov 04 2021 |
4536 |
387.98 |
| Oct 28 2021 |
4733 |
387.98 |
| Oct 21 2021 |
5196 |
400.3 |
| Oct 14 2021 |
5748 |
413.17 |
| Oct 07 2021 |
5856 |
418.93 |
| Sep 30 2021 |
5751 |
413.29 |
| Sep 23 2021 |
5856 |
413.29 |
| Sep 16 2021 |
5987 |
413.29 |
| Sep 09 2021 |
6090 |
413.29 |
| Sep 02 2021 |
6210 |
413.29 |
| Aug 26 2021 |
6218 |
413.29 |
| Aug 19 2021 |
6228 |
413.29 |
| Aug 12 2021 |
6242 |
413.29 |
| Aug 05 2021 |
6150 |
410.78 |
| Jul 29 2021 |
6153 |
410.78 |
| Jun 03 2021 |
6689 |
410.78 |
| Dec 04 2020 |
4321 |
388.72 |
| Nov 27 2020 |
4272 |
388.72 |
| Nov 20 2020 |
5867 |
412.34 |
| Nov 13 2020 |
6368 |
412.34 |
| Nov 06 2020 |
6674 |
409.55 |
| Oct 30 2020 |
7714 |
420.02 |
| Oct 23 2020 |
9545 |
440.26 |
| Oct 16 2020 |
10033 |
440.26 |
| Oct 09 2020 |
10498 |
440.26 |
| Oct 02 2020 |
9430 |
420.66 |
| Sep 25 2020 |
9633 |
420.66 |
| Sep 18 2020 |
9897 |
420.66 |
| Sep 11 2020 |
10061 |
420.66 |
| Sep 04 2020 |
10220 |
420.66 |
| Aug 28 2020 |
10287 |
420.66 |
| Aug 21 2020 |
10329 |
420.66 |
| Aug 14 2020 |
10339 |
420.66 |
| Aug 07 2020 |
10015 |
415.06 |
| Jul 31 2020 |
10056 |
415.06 |
| Jul 24 2020 |
10056 |
415.06 |
| Jul 17 2020 |
10072 |
415.06 |
| Jul 10 2020 |
10101 |
415.06 |
| Jul 03 2020 |
10135 |
415.06 |
| Jun 26 2020 |
10135 |
415.06 |
| Jun 19 2020 |
10135 |
415.06 |
| Jun 12 2020 |
10139 |
415.06 |
| Jun 05 2020 |
10156 |
415.06 |
| May 29 2020 |
10172 |
415.06 |
| May 22 2020 |
10205 |
415.06 |
| May 15 2020 |
10205 |
415.06 |
| May 08 2020 |
10211 |
415.06 |
| May 01 2020 |
10217 |
415.06 |
| Apr 24 2020 |
10247 |
415.06 |
| Apr 17 2020 |
10247 |
415.06 |
| Apr 10 2020 |
10247 |
415.06 |
| Apr 03 2020 |
10247 |
415.06 |
| Mar 27 2020 |
10247 |
415.06 |
| Mar 20 2020 |
10256 |
415.06 |
| Mar 13 2020 |
10256 |
415.06 |
| Mar 06 2020 |
10256 |
415.06 |
| Feb 28 2020 |
10246 |
415.06 |
| Feb 21 2020 |
10291 |
415.06 |
| Feb 14 2020 |
10294 |
415.06 |
| Feb 07 2020 |
10312 |
415.06 |
| Jan 31 2020 |
10334 |
415.06 |
| Jan 24 2020 |
10004 |
415.06 |
| Jan 17 2020 |
10032 |
415.06 |
| Jan 10 2020 |
10580 |
415.06 |
| Jan 03 2020 |
10494 |
415.06 |
| Dec 27 2019 |
10497 |
415.06 |
| Dec 20 2019 |
10518 |
415.06 |
| Dec 13 2019 |
10566 |
415.06 |
| Dec 06 2019 |
11420 |
427.6 |
| Nov 29 2019 |
11677 |
427.6 |
| Nov 22 2019 |
13282 |
444.65 |
| Nov 15 2019 |
13399 |
444.65 |
| Nov 08 2019 |
14524 |
454.82 |
| Nov 01 2019 |
14696 |
455.94 |
| Oct 25 2019 |
11523 |
423.32 |
| Oct 18 2019 |
11252 |
423.32 |
| Oct 11 2019 |
11360 |
423.32 |
| Oct 04 2019 |
11464 |
423.42 |
| Sep 27 2019 |
19065 |
500.78 |
| Sep 20 2019 |
18745 |
500.78 |
| Sep 13 2019 |
18733 |
500.78 |
| Sep 06 2019 |
18338 |
500.78 |
| Aug 30 2019 |
18393 |
500.78 |
| Aug 23 2019 |
18408 |
500.78 |
| Aug 16 2019 |
24458 |
578.15 |
| Aug 09 2019 |
24458 |
578.15 |
| Aug 02 2019 |
24472 |
578.15 |
| Jul 26 2019 |
24489 |
578.15 |
| Jul 19 2019 |
24503 |
578.15 |
| Jul 12 2019 |
24547 |
578.15 |
| Jul 05 2019 |
24564 |
578.15 |
| Jun 28 2019 |
24616 |
578.15 |
| Jun 21 2019 |
24646 |
578.15 |
| Jun 14 2019 |
24639 |
578.15 |
| Jun 07 2019 |
24616 |
578.15 |
| May 31 2019 |
24650 |
578.15 |
| May 24 2019 |
24653 |
578.15 |
| May 17 2019 |
24692 |
578.15 |
| May 10 2019 |
24682 |
578.15 |
| May 03 2019 |
24711 |
578.15 |
| Apr 26 2019 |
24705 |
578.15 |
| Apr 19 2019 |
24705 |
578.15 |
| Apr 12 2019 |
24712 |
578.15 |
| Apr 05 2019 |
24712 |
578.15 |
| Mar 29 2019 |
24713 |
578.15 |
| Mar 22 2019 |
24693 |
578.15 |
| Mar 15 2019 |
24702 |
578.15 |
| Mar 08 2019 |
24616 |
578.15 |
| Mar 01 2019 |
24623 |
578.15 |
| Feb 22 2019 |
24616 |
578.15 |
| Feb 15 2019 |
24625 |
578.15 |
| Feb 08 2019 |
24591 |
578.15 |
| Feb 01 2019 |
24618 |
578.15 |
| Jan 25 2019 |
24631 |
578.15 |
| Jan 18 2019 |
24111 |
578.15 |
| Jan 11 2019 |
24830 |
578.15 |
| Jan 04 2019 |
24972 |
578.15 |
| Dec 28 2018 |
24887 |
578.15 |
| Dec 21 2018 |
24707 |
578.15 |
| Dec 14 2018 |
24879 |
578.15 |
| Dec 07 2018 |
25190 |
578.15 |
| Nov 30 2018 |
25518 |
578.15 |
| Nov 23 2018 |
25824 |
578.15 |
| Nov 16 2018 |
26400 |
578.15 |
| Nov 09 2018 |
26583 |
578.15 |
| Nov 02 2018 |
26748 |
578.15 |
| Oct 26 2018 |
26556 |
578.15 |
| Oct 19 2018 |
26755 |
578.15 |
| Oct 12 2018 |
26562 |
578.15 |
| Oct 05 2018 |
26302 |
578.15 |
| Sep 29 2017 |
24084 |
544.07 |
| Sep 22 2017 |
23958 |
544.07 |
| Sep 15 2017 |
23892 |
544.07 |
| Sep 08 2017 |
23639 |
544.07 |
| Sep 01 2017 |
23657 |
544.07 |
| Aug 25 2017 |
23662 |
544.07 |
| Aug 18 2017 |
23689 |
544.07 |
| Aug 11 2017 |
23568 |
544.07 |
| Aug 04 2017 |
23600 |
544.07 |
| Jul 28 2017 |
23596 |
544.07 |
| Jul 21 2017 |
23619 |
544.07 |
| Jul 14 2017 |
23621 |
544.07 |
| Jul 07 2017 |
23614 |
544.07 |
| Jun 30 2017 |
23624 |
544.07 |
| Jun 23 2017 |
23623 |
544.07 |
| Jun 16 2017 |
23621 |
544.07 |
| Jun 09 2017 |
23585 |
544.07 |
| Jun 02 2017 |
23591 |
544.07 |
| May 26 2017 |
23404 |
544.07 |
| May 19 2017 |
23443 |
544.07 |
| May 12 2017 |
23382 |
544.07 |
| May 05 2017 |
23298 |
544.07 |
| Apr 28 2017 |
23263 |
544.07 |
| Apr 21 2017 |
23231 |
544.07 |
| Apr 14 2017 |
23267 |
544.07 |
| Apr 07 2017 |
23268 |
544.07 |
| Mar 31 2017 |
23267 |
544.07 |
| Mar 24 2017 |
23269 |
544.07 |
| Mar 17 2017 |
23262 |
544.07 |
| Mar 10 2017 |
23283 |
544.07 |
| Mar 03 2017 |
23283 |
544.07 |
| Feb 24 2017 |
23288 |
544.07 |
| Feb 17 2017 |
23306 |
544.07 |
| Feb 10 2017 |
23329 |
544.07 |
| Feb 03 2017 |
23329 |
544.07 |
| Jan 27 2017 |
23306 |
544.07 |
| Jan 20 2017 |
23315 |
544.07 |
| Jan 13 2017 |
23347 |
544.07 |
| Jan 06 2017 |
23652 |
544.07 |
| Dec 30 2016 |
23749 |
544.07 |
| Dec 23 2016 |
23748 |
544.07 |
| Dec 16 2016 |
23800 |
544.07 |
| Dec 09 2016 |
23965 |
544.07 |
| Dec 02 2016 |
24500 |
544.07 |
| Nov 25 2016 |
24377 |
544.07 |
| Nov 18 2016 |
24740 |
544.07 |
| Nov 11 2016 |
23056 |
523.52 |
| Nov 04 2016 |
23164 |
523.52 |
| Oct 28 2016 |
22352 |
515.92 |
| Oct 21 2016 |
24107 |
531.89 |
| Oct 14 2016 |
24133 |
531.89 |
| Oct 07 2016 |
23982 |
531.89 |
| Sep 30 2016 |
23500 |
527.83 |
| Sep 23 2016 |
23058 |
527.83 |
| Sep 16 2016 |
22647 |
527.83 |
| Sep 09 2016 |
22373 |
527.83 |
| Sep 02 2016 |
22285 |
527.83 |
| Aug 26 2016 |
22311 |
527.83 |
| Aug 19 2016 |
21884 |
527.83 |
| Aug 12 2016 |
21868 |
527.83 |
| Aug 05 2016 |
21889 |
527.83 |
| Jul 29 2016 |
21891 |
527.83 |
| Jul 22 2016 |
21862 |
527.83 |
| Jun 28 2016 |
21864 |
527.83 |
| Jun 21 2016 |
21928 |
527.83 |
| Jun 14 2016 |
21928 |
527.83 |
| Jun 07 2016 |
21930 |
527.83 |
| May 31 2016 |
21938 |
527.83 |
| May 24 2016 |
21938 |
527.83 |
| May 17 2016 |
21919 |
527.83 |
| May 10 2016 |
21920 |
527.83 |
| May 03 2016 |
21928 |
527.83 |
| Apr 26 2016 |
21921 |
527.83 |
| Apr 19 2016 |
21884 |
527.83 |
| Apr 12 2016 |
21933 |
527.83 |
| Apr 05 2016 |
21933 |
527.83 |
| Mar 29 2016 |
21933 |
527.83 |
| Mar 22 2016 |
21916 |
527.83 |
| Mar 15 2016 |
21914 |
527.83 |
| Mar 08 2016 |
21935 |
527.83 |
| Mar 01 2016 |
21931 |
527.83 |
| Feb 23 2016 |
21931 |
527.83 |
| Feb 16 2016 |
21858 |
527.83 |
| Feb 09 2016 |
21858 |
527.83 |
| Feb 02 2016 |
21796 |
527.83 |
| Jan 26 2016 |
21833 |
527.83 |
| Jan 19 2016 |
21841 |
527.83 |
| Jan 12 2016 |
21400 |
527.83 |
| Jan 05 2016 |
21841 |
527.83 |
| Dec 29 2015 |
21870 |
527.83 |
| Dec 22 2015 |
21698 |
527.83 |
| Dec 15 2015 |
21588 |
527.83 |
| Dec 08 2015 |
21918 |
527.83 |
| Dec 01 2015 |
22020 |
527.83 |
| Nov 24 2015 |
21820 |
527.83 |
| Nov 17 2015 |
21453 |
527.83 |
| Nov 10 2015 |
22751 |
540.26 |
| Nov 03 2015 |
22819 |
540.26 |
