| Nov 04 2021 |
327 |
451.05 |
| Oct 28 2021 |
737 |
445.69 |
| Oct 21 2021 |
759 |
445.69 |
| Oct 14 2021 |
775 |
445.69 |
| Oct 07 2021 |
735 |
444.56 |
| Sep 30 2021 |
745 |
444.56 |
| Sep 23 2021 |
767 |
444.56 |
| Sep 16 2021 |
776 |
444.56 |
| Sep 09 2021 |
789 |
444.56 |
| Sep 02 2021 |
799 |
444.56 |
| Aug 26 2021 |
800 |
444.56 |
| Aug 19 2021 |
799 |
444.56 |
| Aug 12 2021 |
799 |
444.56 |
| Aug 05 2021 |
801 |
444.56 |
| Jul 29 2021 |
802 |
444.56 |
| Jun 03 2021 |
653 |
444.56 |
| Nov 06 2020 |
8919 |
451.05 |
| Oct 30 2020 |
9254 |
445.69 |
| Oct 23 2020 |
9909 |
445.69 |
| Oct 16 2020 |
11156 |
456.31 |
| Oct 09 2020 |
11079 |
448.16 |
| Oct 02 2020 |
11470 |
448.16 |
| Sep 25 2020 |
11732 |
448.16 |
| Sep 18 2020 |
12050 |
448.16 |
| Sep 11 2020 |
12275 |
448.16 |
| Sep 04 2020 |
12473 |
448.16 |
| Aug 28 2020 |
12550 |
448.16 |
| Aug 21 2020 |
12595 |
448.16 |
| Aug 14 2020 |
12607 |
448.16 |
| Aug 07 2020 |
12720 |
448.16 |
| Jul 31 2020 |
12774 |
448.16 |
| Jul 24 2020 |
12774 |
448.16 |
| Jul 17 2020 |
12795 |
448.16 |
| Jul 10 2020 |
12820 |
448.16 |
| Jul 03 2020 |
12874 |
448.16 |
| Jun 26 2020 |
12874 |
448.16 |
| Jun 19 2020 |
12874 |
448.16 |
| Jun 12 2020 |
12880 |
448.16 |
| Jun 05 2020 |
12903 |
448.16 |
| May 29 2020 |
12920 |
448.16 |
| May 22 2020 |
12961 |
448.16 |
| May 15 2020 |
12961 |
448.16 |
| May 08 2020 |
12969 |
448.16 |
| May 01 2020 |
12973 |
448.16 |
| Apr 24 2020 |
13014 |
448.16 |
| Apr 17 2020 |
13015 |
448.16 |
| Apr 10 2020 |
13015 |
448.16 |
| Apr 03 2020 |
13015 |
448.16 |
| Mar 27 2020 |
13015 |
448.16 |
| Mar 20 2020 |
13026 |
448.16 |
| Mar 13 2020 |
13026 |
448.16 |
| Mar 06 2020 |
13026 |
448.16 |
| Feb 28 2020 |
13001 |
448.15 |
| Feb 21 2020 |
13056 |
448.15 |
| Feb 14 2020 |
13063 |
448.15 |
| Feb 07 2020 |
13082 |
448.15 |
| Jan 31 2020 |
13104 |
448.15 |
| Jan 24 2020 |
12761 |
448.15 |
| Jan 17 2020 |
12799 |
448.15 |
| Jan 10 2020 |
13402 |
448.15 |
| Jan 03 2020 |
13299 |
448.15 |
| Dec 27 2019 |
13307 |
448.15 |
| Dec 20 2019 |
13329 |
448.15 |
| Dec 13 2019 |
13385 |
448.15 |
| Dec 06 2019 |
13274 |
448.15 |
| Nov 29 2019 |
13551 |
448.15 |
| Nov 22 2019 |
13594 |
448.15 |
| Nov 15 2019 |
12384 |
433.9 |
| Nov 08 2019 |
15178 |
461.4 |
| Nov 01 2019 |
16584 |
474.92 |
| Oct 25 2019 |
12355 |
432.2 |
| Oct 18 2019 |
11512 |
426.22 |
| Oct 11 2019 |
10685 |
415.9 |
| Oct 04 2019 |
10763 |
415.9 |
| Sep 27 2019 |
10754 |
415.9 |
| Sep 20 2019 |
10608 |
415.9 |
| Sep 13 2019 |
10673 |
415.9 |
| Sep 06 2019 |
10405 |
415.9 |
| Aug 30 2019 |
10438 |
415.9 |
| Aug 23 2019 |
10459 |
415.9 |
| Aug 16 2019 |
10387 |
415.9 |
| Aug 09 2019 |
10387 |
415.9 |
| Aug 02 2019 |
10392 |
415.9 |
| Jul 26 2019 |
10398 |
415.9 |
| Jul 19 2019 |
10413 |
415.9 |
| Jul 12 2019 |
10435 |
415.9 |
| Jul 05 2019 |
10443 |
415.9 |
| Jun 28 2019 |
10458 |
415.9 |
| Jun 21 2019 |
10477 |
415.9 |
| Jun 14 2019 |
10469 |
415.9 |
| Jun 07 2019 |
10457 |
415.9 |
| May 31 2019 |
10478 |
415.9 |
| May 24 2019 |
10475 |
415.9 |
| May 17 2019 |
10492 |
415.9 |
| May 10 2019 |
10485 |
415.9 |
| May 03 2019 |
10493 |
415.9 |
| Apr 26 2019 |
10487 |
415.9 |
| Apr 19 2019 |
10487 |
415.9 |
| Apr 12 2019 |
10491 |
415.9 |
| Apr 05 2019 |
10491 |
415.9 |
| Mar 29 2019 |
10490 |
415.9 |
| Mar 22 2019 |
10487 |
415.9 |
| Mar 15 2019 |
10498 |
415.9 |
| Mar 08 2019 |
10450 |
415.9 |
| Mar 01 2019 |
10453 |
415.9 |
| Feb 22 2019 |
10447 |
415.9 |
| Feb 15 2019 |
10462 |
415.9 |
| Feb 08 2019 |
10452 |
415.9 |
| Feb 01 2019 |
10473 |
415.9 |
| Jan 25 2019 |
10470 |
415.9 |
| Jan 18 2019 |
10101 |
415.9 |
| Jan 11 2019 |
10601 |
415.9 |
| Jan 04 2019 |
10671 |
415.9 |
| Dec 28 2018 |
10680 |
415.9 |
| Dec 21 2018 |
10615 |
415.9 |
| Dec 14 2018 |
10645 |
415.9 |
| Dec 07 2018 |
11559 |
424.78 |
| Nov 30 2018 |
11699 |
424.78 |
| Nov 23 2018 |
11786 |
424.78 |
| Nov 16 2018 |
11994 |
424.78 |
| Nov 09 2018 |
11926 |
423.79 |
| Nov 02 2018 |
12425 |
428.22 |
| Oct 26 2018 |
12042 |
426.96 |
| Oct 19 2018 |
12066 |
426.96 |
| Oct 12 2018 |
14599 |
452.53 |
| Oct 05 2018 |
13690 |
446.55 |
| Sep 28 2018 |
12909 |
438.55 |
| Sep 21 2018 |
12872 |
438.55 |
| Sep 14 2018 |
12699 |
438.55 |
| Sep 07 2018 |
14567 |
457.1 |
| Aug 31 2018 |
14435 |
457.1 |
| Aug 24 2018 |
14400 |
457.1 |
| Aug 17 2018 |
14387 |
457.1 |
| Aug 10 2018 |
14395 |
457.1 |
| Aug 03 2018 |
14417 |
457.1 |
| Jul 27 2018 |
14429 |
457.1 |
| Jul 20 2018 |
14447 |
457.1 |
| Jul 13 2018 |
14447 |
457.1 |
| Jul 06 2018 |
14419 |
457.1 |
| Jun 29 2018 |
14478 |
457.1 |
| Jun 22 2018 |
14478 |
457.1 |
| Jun 15 2018 |
14501 |
457.1 |
| Jun 08 2018 |
14521 |
457.1 |
| Jun 01 2018 |
14509 |
457.1 |
| May 25 2018 |
14523 |
457.1 |
| May 18 2018 |
14492 |
457.1 |
| May 11 2018 |
14519 |
457.1 |
| May 04 2018 |
14580 |
457.1 |
| Apr 27 2018 |
14574 |
457.1 |
| Apr 20 2018 |
14616 |
457.1 |
| Apr 13 2018 |
14614 |
457.1 |
| Apr 06 2018 |
14614 |
457.1 |
| Mar 30 2018 |
14611 |
457.1 |
| Mar 23 2018 |
14611 |
457.1 |
| Mar 16 2018 |
14601 |
457.1 |
| Mar 09 2018 |
14601 |
457.1 |
| Mar 02 2018 |
14606 |
457.1 |
| Feb 23 2018 |
14596 |
457.1 |
| Feb 16 2018 |
14608 |
457.1 |
| Feb 09 2018 |
14606 |
457.1 |
| Feb 02 2018 |
14621 |
457.1 |
| Jan 26 2018 |
14653 |
457.1 |
| Jan 19 2018 |
14606 |
457.1 |
| Jan 12 2018 |
14209 |
457.1 |
| Jan 05 2018 |
14462 |
457.1 |
| Dec 29 2017 |
14500 |
457.1 |
| Dec 22 2017 |
14482 |
457.1 |
| Dec 15 2017 |
14456 |
457.1 |
| Dec 08 2017 |
14761 |
457.1 |
| Dec 01 2017 |
14888 |
457.1 |
| Nov 24 2017 |
14901 |
457.1 |
| Nov 17 2017 |
15013 |
457.1 |
| Nov 10 2017 |
15454 |
457.1 |
| Nov 03 2017 |
15438 |
457.1 |
| Oct 27 2017 |
16716 |
468.9 |
| Oct 20 2017 |
17231 |
473.75 |
| Oct 13 2017 |
17014 |
473.75 |
| Oct 06 2017 |
18117 |
485.01 |
| Sep 29 2017 |
19507 |
498.06 |
| Sep 22 2017 |
20551 |
509 |
| Sep 15 2017 |
20526 |
509 |
| Sep 08 2017 |
20314 |
509 |
| Sep 01 2017 |
20344 |
509 |
| Aug 25 2017 |
20346 |
509 |
| Aug 18 2017 |
20378 |
509 |
| Aug 11 2017 |
20271 |
509 |
| Aug 04 2017 |
20300 |
509 |
| Jul 28 2017 |
20297 |
509 |
| Jul 21 2017 |
20318 |
509 |
| Jul 14 2017 |
20320 |
509 |
| Jul 07 2017 |
20316 |
509 |
| Jun 30 2017 |
20324 |
509 |
| Jun 23 2017 |
20324 |
509 |
| Jun 16 2017 |
20318 |
509 |
| Jun 09 2017 |
20287 |
509 |
| Jun 02 2017 |
20292 |
509 |
| May 26 2017 |
20119 |
509 |
| May 19 2017 |
20145 |
509 |
| May 12 2017 |
20086 |
509 |
| May 05 2017 |
20020 |
509 |
| Apr 28 2017 |
19991 |
509 |
| Apr 21 2017 |
19957 |
509 |
| Apr 14 2017 |
19994 |
509 |
| Apr 07 2017 |
19995 |
509 |
| Mar 31 2017 |
19995 |
509 |
| Mar 24 2017 |
19996 |
509 |
| Mar 17 2017 |
19988 |
509 |
| Mar 10 2017 |
20007 |
509 |
| Mar 03 2017 |
20007 |
509 |
| Feb 24 2017 |
20013 |
509 |
| Feb 17 2017 |
20031 |
509 |
| Feb 10 2017 |
20052 |
509 |
| Feb 03 2017 |
20045 |
509 |
| Jan 27 2017 |
20035 |
509 |
| Jan 20 2017 |
20053 |
509 |
| Jan 13 2017 |
20086 |
509 |
| Jan 06 2017 |
20343 |
509 |
| Dec 30 2016 |
20422 |
509 |
| Dec 23 2016 |
20422 |
509 |
| Dec 16 2016 |
20463 |
509 |
| Dec 09 2016 |
20567 |
509 |
| Dec 02 2016 |
21013 |
509 |
| Nov 25 2016 |
20894 |
509 |
| Nov 18 2016 |
21188 |
509 |
| Nov 11 2016 |
22391 |
517.47 |
| Nov 04 2016 |
22486 |
517.47 |
| Oct 28 2016 |
23788 |
529.25 |
| Oct 21 2016 |
24277 |
533.56 |
| Oct 14 2016 |
23922 |
529.68 |
| Oct 07 2016 |
20997 |
504.41 |
| Nov 10 2015 |
16442 |
479.58 |
| Nov 03 2015 |
16469 |
479.58 |
