| Oct 21 2021 |
7521 |
486.71 |
| Oct 14 2021 |
7628 |
486.71 |
| Oct 07 2021 |
7134 |
486.71 |
| Sep 30 2021 |
7042 |
486.71 |
| Sep 23 2021 |
6790 |
486.71 |
| Sep 16 2021 |
6657 |
486.71 |
| Sep 09 2021 |
6567 |
486.71 |
| Sep 02 2021 |
6607 |
486.71 |
| Aug 26 2021 |
6520 |
486.71 |
| Aug 19 2021 |
6530 |
486.71 |
| Aug 12 2021 |
6521 |
486.71 |
| Aug 05 2021 |
6609 |
486.71 |
| Jul 29 2021 |
6655 |
486.71 |
| Jun 03 2021 |
6757 |
486.71 |
| Oct 23 2020 |
12574 |
486.71 |
| Oct 16 2020 |
13298 |
486.71 |
| Oct 09 2020 |
13976 |
486.71 |
| Oct 02 2020 |
14475 |
486.71 |
| Sep 25 2020 |
14819 |
486.71 |
| Sep 18 2020 |
15239 |
486.71 |
| Sep 11 2020 |
15524 |
486.71 |
| Sep 04 2020 |
15811 |
486.71 |
| Aug 28 2020 |
15945 |
486.71 |
| Aug 21 2020 |
15996 |
486.71 |
| Aug 14 2020 |
16015 |
486.71 |
| Aug 07 2020 |
16145 |
486.71 |
| Jul 31 2020 |
16213 |
486.71 |
| Jul 24 2020 |
16213 |
486.71 |
| Jul 17 2020 |
16241 |
486.71 |
| Jul 10 2020 |
16277 |
486.71 |
| Jul 03 2020 |
16344 |
486.71 |
| Jun 26 2020 |
16344 |
486.71 |
| Jun 19 2020 |
16344 |
486.71 |
| Jun 12 2020 |
16352 |
486.71 |
| Jun 05 2020 |
16379 |
486.71 |
| May 29 2020 |
16404 |
486.71 |
| May 22 2020 |
16451 |
486.71 |
| May 15 2020 |
16451 |
486.71 |
| May 08 2020 |
16459 |
486.71 |
| May 01 2020 |
16466 |
486.71 |
| Apr 24 2020 |
16518 |
486.71 |
| Apr 17 2020 |
16519 |
486.71 |
| Apr 10 2020 |
16519 |
486.71 |
| Apr 03 2020 |
16519 |
486.71 |
| Mar 27 2020 |
16519 |
486.71 |
| Mar 20 2020 |
16531 |
486.71 |
| Mar 13 2020 |
16531 |
486.71 |
| Mar 06 2020 |
16531 |
486.71 |
| Feb 28 2020 |
16505 |
486.71 |
| Feb 21 2020 |
16567 |
486.71 |
| Feb 14 2020 |
16576 |
486.71 |
| Feb 07 2020 |
16598 |
486.71 |
| Jan 31 2020 |
16618 |
486.71 |
| Jan 24 2020 |
16244 |
486.71 |
| Jan 17 2020 |
16282 |
486.71 |
| Jan 10 2020 |
16961 |
486.71 |
| Jan 03 2020 |
16847 |
486.71 |
| Dec 27 2019 |
16861 |
486.71 |
| Dec 20 2019 |
16892 |
486.71 |
| Dec 13 2019 |
16957 |
486.71 |
| Dec 06 2019 |
16806 |
486.71 |
| Nov 29 2019 |
17208 |
486.71 |
| Nov 22 2019 |
17298 |
486.71 |
| Nov 15 2019 |
17477 |
486.71 |
| Nov 08 2019 |
17717 |
486.71 |
| Oct 13 2017 |
6702 |
366.24 |
| Oct 06 2017 |
6625 |
366.12 |
| Sep 29 2017 |
6626 |
366.12 |
| Sep 22 2017 |
6605 |
366.12 |
| Sep 15 2017 |
6604 |
366.12 |
| Sep 08 2017 |
6565 |
366.12 |
| Sep 01 2017 |
6578 |
366.12 |
| Aug 25 2017 |
6598 |
366.12 |
| Aug 18 2017 |
6608 |
366.12 |
| Aug 11 2017 |
6588 |
366.12 |
| Aug 04 2017 |
6602 |
366.12 |
| Jul 28 2017 |
6599 |
366.12 |
| Jul 21 2017 |
6610 |
366.12 |
| Jul 14 2017 |
6616 |
366.12 |
| Jul 07 2017 |
6612 |
366.12 |
| Jun 30 2017 |
6621 |
366.12 |
| Jun 23 2017 |
6620 |
366.12 |
| Jun 16 2017 |
6612 |
366.12 |
| Jun 09 2017 |
6594 |
366.12 |
| Jun 02 2017 |
6591 |
366.12 |
| May 26 2017 |
6493 |
366.12 |
| May 19 2017 |
6510 |
366.12 |
| May 12 2017 |
6482 |
366.12 |
| May 05 2017 |
6472 |
366.12 |
| Apr 28 2017 |
6465 |
366.12 |
| Apr 21 2017 |
6449 |
366.12 |
| Apr 14 2017 |
6453 |
366.12 |
| Apr 07 2017 |
6454 |
366.12 |
| Mar 31 2017 |
6454 |
366.12 |
| Mar 24 2017 |
6454 |
366.12 |
| Mar 17 2017 |
6447 |
366.12 |
| Mar 10 2017 |
6454 |
366.12 |
| Mar 03 2017 |
6454 |
366.12 |
| Feb 24 2017 |
6455 |
366.12 |
| Feb 17 2017 |
6463 |
366.12 |
| Feb 10 2017 |
6475 |
366.12 |
| Feb 03 2017 |
6471 |
366.12 |
| Jan 27 2017 |
6484 |
366.12 |
| Jan 20 2017 |
6501 |
366.12 |
| Jan 13 2017 |
6504 |
366.12 |
| Jan 06 2017 |
6640 |
366.12 |
| Dec 30 2016 |
6683 |
366.12 |
| Dec 23 2016 |
6690 |
366.12 |
| Dec 16 2016 |
6691 |
366.12 |
| Dec 09 2016 |
6711 |
366.12 |
| Dec 02 2016 |
6793 |
366.12 |
| Nov 25 2016 |
6753 |
366.12 |
| Nov 18 2016 |
6779 |
366.12 |
| Nov 11 2016 |
6837 |
366.12 |
| Nov 04 2016 |
6787 |
366.12 |
| Oct 28 2016 |
6722 |
366.12 |
| Oct 21 2016 |
6783 |
366.12 |
| Nov 10 2015 |
12480 |
442.24 |
| Nov 03 2015 |
12456 |
442.24 |
