| Oct 28 2010 |
3276 |
344.36 |
| Oct 22 2010 |
3209 |
344.36 |
| Oct 14 2010 |
3156 |
344.36 |
| Oct 05 2010 |
5873 |
408.3 |
| Sep 29 2010 |
4871 |
388.32 |
| Sep 24 2010 |
4729 |
388.32 |
| Sep 17 2010 |
4593 |
388.32 |
| Sep 10 2010 |
4524 |
388.32 |
| Aug 15 2010 |
2534 |
344.36 |
| Jan 29 2010 |
4533 |
388.32 |
| Jan 15 2010 |
4494 |
388.32 |
| Jan 08 2010 |
4385 |
388.32 |
| Dec 18 2009 |
4146 |
388.32 |
| Dec 09 2009 |
4080 |
388.32 |
| Dec 04 2009 |
4015 |
388.32 |
| Nov 27 2009 |
4037 |
388.32 |
| Nov 20 2009 |
3888 |
388.32 |
| Nov 13 2009 |
3692 |
388.32 |
| Nov 06 2009 |
3683 |
388.32 |
| Oct 30 2009 |
3600 |
369.35 |
| Oct 23 2009 |
3440 |
369.35 |
| Oct 16 2009 |
2679 |
346.06 |
| Oct 09 2009 |
2639 |
346.06 |
| Oct 02 2009 |
2547 |
343.09 |
| Sep 25 2009 |
2448 |
343.09 |
| Sep 18 2009 |
2402 |
343.09 |
| Sep 11 2009 |
2395 |
343.09 |
| Jan 30 2009 |
2356 |
343.09 |
| Jan 09 2009 |
2234 |
343.09 |
| Dec 18 2008 |
2076 |
343.09 |
| Dec 12 2008 |
2081 |
343.09 |
| Dec 05 2008 |
2068 |
343.09 |
| Nov 28 2008 |
2037 |
343.09 |
| Nov 21 2008 |
2032 |
343.09 |
| Nov 14 2008 |
2157 |
351.79 |
| Nov 07 2008 |
2252 |
360.2 |
| Oct 31 2008 |
2387 |
374.73 |
| Oct 24 2008 |
2371 |
374.73 |
| Oct 17 2008 |
2252 |
377 |
| Oct 10 2008 |
2177 |
377 |
| Oct 03 2008 |
1994 |
377 |
| Sep 26 2008 |
1862 |
377 |
| Sep 19 2008 |
1886 |
377 |
| Feb 01 2008 |
1836 |
377 |
| Dec 12 2007 |
1794 |
377 |
| Dec 07 2007 |
1782 |
377 |
| Nov 30 2007 |
1731 |
377 |
| Nov 23 2007 |
1729 |
377 |
| Nov 16 2007 |
1832 |
377 |
