| Oct 11 2019 |
23590 |
553.32 |
| Oct 04 2019 |
20833 |
519.99 |
| Sep 27 2019 |
20777 |
519.99 |
| Sep 20 2019 |
22945 |
549.04 |
| Sep 13 2019 |
22877 |
549.04 |
| Sep 06 2019 |
22408 |
549.04 |
| Aug 30 2019 |
22479 |
549.04 |
| Aug 23 2019 |
22511 |
549.04 |
| Aug 16 2019 |
22308 |
549.04 |
| Aug 09 2019 |
22308 |
549.04 |
| Aug 02 2019 |
22320 |
549.04 |
| Jul 26 2019 |
22334 |
549.04 |
| Jul 19 2019 |
22349 |
549.04 |
| Jul 12 2019 |
22393 |
549.04 |
| Jul 05 2019 |
22408 |
549.04 |
| Jun 28 2019 |
22463 |
549.04 |
| Jun 21 2019 |
22493 |
549.04 |
| Jun 14 2019 |
22489 |
549.04 |
| Jun 07 2019 |
22465 |
549.04 |
| May 31 2019 |
22501 |
549.04 |
| May 24 2019 |
22508 |
549.04 |
| May 17 2019 |
22546 |
549.04 |
| May 10 2019 |
22535 |
549.04 |
| May 03 2019 |
22555 |
549.04 |
| Apr 26 2019 |
22550 |
549.04 |
| Apr 19 2019 |
22549 |
549.04 |
| Apr 12 2019 |
22556 |
549.04 |
| Apr 05 2019 |
22556 |
549.04 |
| Mar 29 2019 |
22557 |
549.04 |
| Mar 22 2019 |
22543 |
549.04 |
| Mar 15 2019 |
22553 |
549.04 |
| Mar 08 2019 |
22473 |
549.04 |
| Mar 01 2019 |
22478 |
549.04 |
| Feb 22 2019 |
22472 |
549.04 |
| Feb 15 2019 |
22473 |
549.04 |
| Feb 08 2019 |
22439 |
549.04 |
| Feb 01 2019 |
22466 |
549.04 |
| Jan 25 2019 |
22480 |
549.04 |
| Jan 18 2019 |
21970 |
549.04 |
| Jan 11 2019 |
22674 |
549.04 |
| Jan 04 2019 |
22816 |
549.04 |
| Dec 28 2018 |
22751 |
549.04 |
| Dec 21 2018 |
22591 |
549.04 |
| Dec 14 2018 |
22735 |
549.04 |
| Dec 07 2018 |
22989 |
549.04 |
| Nov 30 2018 |
23278 |
549.04 |
| Nov 23 2018 |
23537 |
549.04 |
| Nov 16 2018 |
24023 |
549.04 |
| Nov 09 2018 |
23612 |
541.84 |
| Nov 02 2018 |
26398 |
573.66 |
| Oct 26 2018 |
26200 |
573.66 |
| Oct 19 2018 |
26375 |
573.66 |
| Oct 12 2018 |
28963 |
609.43 |
| Oct 05 2018 |
29814 |
624.8 |
| Sep 28 2018 |
30482 |
633.45 |
| Sep 21 2018 |
31010 |
640.02 |
| Sep 14 2018 |
30604 |
640.02 |
| Sep 07 2018 |
30350 |
640.02 |
| Aug 31 2018 |
30054 |
640.02 |
| Aug 24 2018 |
29955 |
640.02 |
| Aug 17 2018 |
29946 |
640.02 |
| Aug 10 2018 |
29963 |
640.02 |
| Aug 03 2018 |
29999 |
640.02 |
| Jul 27 2018 |
30016 |
640.02 |
| Jul 20 2018 |
30045 |
640.02 |
| Jul 13 2018 |
30047 |
640.02 |
| Jul 06 2018 |
30026 |
640.02 |
| Jun 29 2018 |
30111 |
640.02 |
| Jun 22 2018 |
30111 |
640.02 |
| Jun 15 2018 |
30133 |
640.02 |
| Jun 08 2018 |
30173 |
640.02 |
| Jun 01 2018 |
30150 |
640.02 |
| May 25 2018 |
30193 |
640.02 |
| May 18 2018 |
30133 |
640.02 |
| May 11 2018 |
30163 |
640.02 |
| May 04 2018 |
30286 |
640.02 |
| Apr 27 2018 |
30271 |
640.02 |
| Apr 20 2018 |
30343 |
640.02 |
| Apr 13 2018 |
30332 |
640.02 |
| Apr 06 2018 |
30332 |
640.02 |
| Mar 30 2018 |
30330 |
640.02 |
| Mar 23 2018 |
30330 |
640.02 |
| Mar 16 2018 |
30309 |
640.02 |
| Mar 09 2018 |
30309 |
640.02 |
| Mar 02 2018 |
30317 |
640.02 |
| Feb 23 2018 |
30309 |
640.02 |
| Feb 16 2018 |
30326 |
640.02 |
| Feb 09 2018 |
30317 |
640.02 |
| Feb 02 2018 |
30345 |
640.02 |
| Jan 26 2018 |
30375 |
640.02 |
| Jan 19 2018 |
30258 |
640.02 |
| Jan 12 2018 |
29782 |
640.02 |
| Jan 05 2018 |
29957 |
640.02 |
| Dec 29 2017 |
30057 |
640.02 |
| Dec 22 2017 |
30043 |
640.02 |
| Dec 15 2017 |
30081 |
640.02 |
| Dec 08 2017 |
30540 |
640.02 |
| Dec 01 2017 |
30855 |
640.02 |
| Nov 24 2017 |
30880 |
640.02 |
| Nov 17 2017 |
31249 |
640.02 |
| Nov 10 2017 |
34049 |
679.96 |
| Nov 03 2017 |
33875 |
669.47 |
| Oct 27 2017 |
34146 |
669.47 |
| Oct 20 2017 |
34145 |
669.47 |
| Oct 13 2017 |
33807 |
669.47 |
| Oct 06 2017 |
33417 |
668.05 |
| Nov 10 2015 |
29132 |
612 |
| Nov 03 2015 |
29260 |
612 |
