| May 04 2024 |
7093 |
519.19 |
| May 03 2024 |
7093 |
519.19 |
| Apr 25 2024 |
7101 |
519.19 |
| Apr 18 2024 |
7101 |
519.19 |
| Apr 11 2024 |
7104 |
519.19 |
| Apr 04 2024 |
7104 |
519.19 |
| Mar 28 2024 |
7104 |
519.19 |
| Mar 21 2024 |
7104 |
519.19 |
| Mar 14 2024 |
7104 |
519.19 |
| Mar 07 2024 |
7104 |
519.19 |
| Feb 29 2024 |
7104 |
519.19 |
| Feb 22 2024 |
7108 |
519.19 |
| Feb 15 2024 |
7113 |
519.19 |
| Feb 08 2024 |
7122 |
519.19 |
| Feb 01 2024 |
7126 |
519.19 |
| Jan 25 2024 |
7125 |
519.19 |
| Jan 18 2024 |
7135 |
519.19 |
| Jan 11 2024 |
7101 |
519.19 |
| Jan 04 2024 |
7128 |
519.19 |
| Dec 28 2023 |
7136 |
519.19 |
| Dec 21 2023 |
7124 |
519.19 |
| Dec 14 2023 |
7137 |
519.19 |
| Dec 07 2023 |
7046 |
519.19 |
| Nov 30 2023 |
7164 |
523.65 |
| Nov 23 2023 |
6981 |
517.48 |
| Nov 16 2023 |
6795 |
499.84 |
| Nov 09 2023 |
6897 |
506.15 |
| Nov 02 2023 |
6881 |
506.15 |
| Oct 26 2023 |
6771 |
506.15 |
| Oct 19 2023 |
6841 |
506.15 |
| Oct 12 2023 |
6478 |
498.81 |
| Oct 05 2023 |
6736 |
507.51 |
| Sep 28 2023 |
6704 |
507.51 |
| Sep 21 2023 |
6708 |
507.51 |
| Sep 14 2023 |
6815 |
507.51 |
| Sep 07 2023 |
6845 |
507.51 |
| Aug 31 2023 |
6888 |
507.51 |
| Aug 24 2023 |
6872 |
507.51 |
| Aug 17 2023 |
6861 |
507.51 |
| Aug 10 2023 |
6862 |
507.51 |
| Aug 03 2023 |
6874 |
507.51 |
| Jul 27 2023 |
6862 |
507.51 |
| Jul 20 2023 |
6761 |
507.51 |
| Jul 13 2023 |
6761 |
507.51 |
| Jul 06 2023 |
6736 |
507.51 |
| Jun 29 2023 |
6743 |
507.51 |
| Jun 22 2023 |
6743 |
507.51 |
| Jun 15 2023 |
6743 |
507.51 |
| Jun 08 2023 |
6747 |
507.51 |
| Jun 01 2023 |
6737 |
507.51 |
| May 25 2023 |
6732 |
507.51 |
| May 18 2023 |
6732 |
507.51 |
| May 11 2023 |
6732 |
507.51 |
| May 04 2023 |
6731 |
507.51 |
| Apr 27 2023 |
6732 |
507.51 |
| Apr 20 2023 |
6732 |
507.51 |
| Apr 13 2023 |
6732 |
507.51 |
| Apr 06 2023 |
6744 |
507.51 |
| Mar 30 2023 |
6744 |
507.51 |
| Mar 23 2023 |
6744 |
507.51 |
| Mar 16 2023 |
6744 |
507.51 |
| Mar 09 2023 |
6744 |
507.51 |
| Mar 02 2023 |
6744 |
507.51 |
| Feb 23 2023 |
6744 |
507.51 |
| Feb 16 2023 |
6753 |
507.51 |
| Feb 09 2023 |
6775 |
507.51 |
| Feb 02 2023 |
6789 |
507.51 |
| Jan 26 2023 |
6792 |
507.51 |
| Jan 19 2023 |
6783 |
507.51 |
| Jan 12 2023 |
6728 |
507.51 |
| Jan 05 2023 |
6764 |
507.51 |
| Dec 29 2022 |
6764 |
507.51 |
| Dec 22 2022 |
9860 |
484.11 |
| Dec 15 2022 |
9836 |
484.11 |
| Dec 08 2022 |
9768 |
484.11 |
| Dec 01 2022 |
9710 |
485.46 |
| Nov 24 2022 |
9918 |
491.94 |
| Nov 17 2022 |
9926 |
497.85 |
| Nov 10 2022 |
9950 |
503.4 |
| Nov 03 2022 |
9635 |
503.4 |
| Oct 27 2022 |
9061 |
503.4 |
| Oct 20 2022 |
8728 |
503.4 |
| Oct 13 2022 |
9227 |
526.89 |
| Oct 06 2022 |
8776 |
523.81 |
| Sep 29 2022 |
8533 |
523.81 |
| Sep 22 2022 |
8416 |
523.81 |
| Sep 15 2022 |
8307 |
523.81 |
| Sep 08 2022 |
8281 |
523.81 |
| Sep 01 2022 |
8276 |
523.81 |
| Aug 25 2022 |
8264 |
523.81 |
| Aug 18 2022 |
8261 |
523.81 |
| Aug 11 2022 |
8276 |
523.81 |
| Aug 04 2022 |
8246 |
523.81 |
| Jul 28 2022 |
8246 |
523.81 |
| Jul 21 2022 |
8246 |
523.81 |
| Jul 14 2022 |
8246 |
523.81 |
| Jul 07 2022 |
8246 |
523.81 |
| Jun 30 2022 |
8246 |
523.81 |
| Jun 23 2022 |
8223 |
523.81 |
| Jun 16 2022 |
8223 |
523.81 |
| Jun 09 2022 |
8230 |
523.81 |
| Jun 02 2022 |
8230 |
523.81 |
| May 26 2022 |
8229 |
523.81 |
| May 19 2022 |
8229 |
523.81 |
| May 12 2022 |
8229 |
523.81 |
| May 05 2022 |
8229 |
523.81 |
| Apr 28 2022 |
8214 |
523.81 |
| Apr 21 2022 |
8214 |
523.81 |
| Apr 14 2022 |
8214 |
523.81 |
| Apr 07 2022 |
8214 |
523.81 |
| Mar 31 2022 |
8214 |
523.81 |
| Mar 24 2022 |
8214 |
523.81 |
| Mar 17 2022 |
8201 |
523.81 |
| Mar 10 2022 |
8201 |
523.81 |
| Mar 03 2022 |
8201 |
523.81 |
| Feb 24 2022 |
8185 |
523.81 |
| Feb 17 2022 |
8193 |
523.81 |
| Feb 10 2022 |
8195 |
523.81 |
| Feb 03 2022 |
8209 |
523.81 |
| Jan 27 2022 |
8213 |
523.81 |
| Jan 20 2022 |
8085 |
523.81 |
| Jan 13 2022 |
8116 |
523.81 |
| Jan 06 2022 |
8266 |
523.81 |
| Dec 30 2021 |
8296 |
523.81 |
| Dec 23 2021 |
8312 |
523.81 |
| Dec 16 2021 |
8300 |
523.81 |
| Dec 09 2021 |
8317 |
523.81 |
| Dec 02 2021 |
8150 |
511.84 |
| Nov 25 2021 |
8143 |
511.84 |
| Nov 18 2021 |
8587 |
530.24 |
| Nov 11 2021 |
8792 |
540.04 |
| Nov 04 2021 |
8867 |
533.68 |
| Oct 28 2021 |
8672 |
510.14 |
| Oct 21 2021 |
9132 |
526.65 |
| Oct 14 2021 |
9412 |
531.34 |
| Oct 07 2021 |
9402 |
531.34 |
| Sep 30 2021 |
9402 |
522.95 |
| Sep 23 2021 |
9393 |
514.3 |
| Sep 16 2021 |
9630 |
514.3 |
| Sep 09 2021 |
9797 |
514.3 |
| Sep 02 2021 |
9987 |
514.3 |
| Aug 26 2021 |
10008 |
514.3 |
| Aug 19 2021 |
10030 |
514.3 |
| Aug 12 2021 |
10051 |
514.3 |
| Aug 05 2021 |
10067 |
514.3 |
| Jul 29 2021 |
10073 |
514.3 |
| Jun 03 2021 |
10720 |
514.3 |
| Dec 04 2020 |
6780 |
463.99 |
| Nov 27 2020 |
6778 |
463.99 |
| Nov 20 2020 |
9370 |
494.47 |
| Nov 13 2020 |
10403 |
494.47 |
| Nov 06 2020 |
11286 |
494.47 |
| Oct 30 2020 |
12983 |
510.14 |
| Oct 23 2020 |
14998 |
526.65 |
| Oct 16 2020 |
16104 |
531.34 |
| Oct 09 2020 |
16914 |
531.34 |
| Oct 02 2020 |
17048 |
522.95 |
| Sep 25 2020 |
16871 |
514.3 |
| Sep 18 2020 |
17339 |
514.3 |
| Sep 11 2020 |
17652 |
514.3 |
| Sep 04 2020 |
17991 |
514.3 |
| Aug 28 2020 |
18148 |
514.3 |
| Aug 21 2020 |
18201 |
514.3 |
| Aug 14 2020 |
18221 |
514.3 |
| Aug 07 2020 |
18365 |
514.3 |
| Jul 31 2020 |
18449 |
514.3 |
| Jul 24 2020 |
18449 |
514.3 |
| Jul 17 2020 |
18481 |
514.3 |
| Jul 10 2020 |
18518 |
514.3 |
| Jul 03 2020 |
18591 |
514.3 |
| Jun 26 2020 |
18591 |
514.3 |
| Jun 19 2020 |
18591 |
514.3 |
| Jun 12 2020 |
18602 |
514.3 |
| Jun 05 2020 |
18632 |
514.3 |
| May 29 2020 |
18659 |
514.3 |
| May 22 2020 |
18703 |
514.3 |
| May 15 2020 |
18703 |
514.3 |
| May 08 2020 |
18710 |
514.3 |
| May 01 2020 |
18724 |
514.3 |
| Apr 24 2020 |
18782 |
514.3 |
| Apr 17 2020 |
18783 |
514.3 |
| Apr 10 2020 |
18783 |
514.3 |
| Apr 03 2020 |
18783 |
514.3 |
| Mar 27 2020 |
18783 |
514.3 |
| Mar 20 2020 |
18797 |
514.3 |
| Mar 13 2020 |
18797 |
514.3 |
| Mar 06 2020 |
18797 |
514.3 |
| Feb 28 2020 |
18774 |
514.3 |
| Feb 21 2020 |
18838 |
514.3 |
| Feb 14 2020 |
18851 |
514.3 |
| Feb 07 2020 |
18873 |
514.3 |
| Jan 31 2020 |
18891 |
514.3 |
| Jan 24 2020 |
18490 |
514.3 |
| Jan 17 2020 |
18538 |
514.3 |
| Jan 10 2020 |
19248 |
514.3 |
| Jan 03 2020 |
19122 |
514.3 |
| Dec 27 2019 |
19149 |
514.3 |
| Dec 20 2019 |
19182 |
514.3 |
| Dec 13 2019 |
19272 |
514.3 |
| Dec 06 2019 |
20496 |
531.53 |
| Nov 29 2019 |
20305 |
523.03 |
| Nov 22 2019 |
19642 |
513.47 |
| Nov 15 2019 |
18484 |
497.83 |
| Nov 08 2019 |
18705 |
497.83 |
| Nov 01 2019 |
17388 |
483.15 |
| Oct 25 2019 |
16366 |
472.58 |
| Oct 18 2019 |
15864 |
470.83 |
| Oct 11 2019 |
16078 |
470.83 |
| Oct 04 2019 |
16184 |
470.83 |
| Sep 27 2019 |
15828 |
467.65 |
| Sep 20 2019 |
15610 |
467.65 |
| Sep 13 2019 |
15620 |
467.65 |
| Sep 06 2019 |
15270 |
467.65 |
| Aug 30 2019 |
15323 |
467.65 |
| Aug 23 2019 |
15344 |
467.65 |
| Aug 16 2019 |
15223 |
467.65 |
| Aug 09 2019 |
15223 |
467.65 |
| Aug 02 2019 |
15232 |
467.65 |
| Jul 26 2019 |
15236 |
467.65 |
| Jul 19 2019 |
15251 |
467.65 |
| Jul 12 2019 |
15284 |
467.65 |
| Jul 05 2019 |
15295 |
467.65 |
| Jun 28 2019 |
15326 |
467.65 |
| Jun 21 2019 |
15348 |
467.65 |
| Jun 14 2019 |
15342 |
467.65 |
| Jun 07 2019 |
15322 |
467.65 |
| May 31 2019 |
15349 |
467.65 |
| May 24 2019 |
15348 |
467.65 |
| May 17 2019 |
15379 |
467.65 |
| May 10 2019 |
15374 |
467.65 |
| May 03 2019 |
15387 |
467.65 |
| Apr 26 2019 |
15380 |
467.65 |
| Apr 19 2019 |
15382 |
467.65 |
| Apr 12 2019 |
15380 |
467.65 |
| Apr 05 2019 |
15380 |
467.65 |
| Mar 29 2019 |
15381 |
467.65 |
| Mar 22 2019 |
15373 |
467.65 |
| Mar 15 2019 |
15381 |
467.65 |
| Mar 08 2019 |
15311 |
467.65 |
| Mar 01 2019 |
15314 |
467.65 |
| Feb 22 2019 |
15309 |
467.65 |
| Feb 15 2019 |
15325 |
467.65 |
| Feb 08 2019 |
15307 |
467.65 |
| Feb 01 2019 |
15330 |
467.65 |
| Jan 25 2019 |
15338 |
467.65 |
| Jan 18 2019 |
14897 |
467.65 |
| Jan 11 2019 |
15485 |
467.65 |
| Jan 04 2019 |
15583 |
467.65 |
| Dec 28 2018 |
15576 |
467.65 |
| Dec 21 2018 |
15472 |
467.65 |
| Dec 14 2018 |
15549 |
467.65 |
| Dec 07 2018 |
15742 |
467.65 |
| Nov 30 2018 |
15995 |
467.65 |
| Nov 23 2018 |
16616 |
471.86 |
| Nov 16 2018 |
17789 |
480.15 |
| Nov 09 2018 |
18990 |
491.34 |
| Nov 02 2018 |
20308 |
504.12 |
| Oct 26 2018 |
20603 |
509.42 |
| Oct 19 2018 |
22721 |
531.53 |
| Oct 12 2018 |
24206 |
550.29 |
| Oct 05 2018 |
23503 |
544.58 |
| Sep 28 2018 |
24328 |
553.53 |
| Sep 21 2018 |
24664 |
557.11 |
| Sep 14 2018 |
24379 |
557.11 |
| Sep 07 2018 |
24168 |
557.11 |
| Aug 31 2018 |
23929 |
557.11 |
| Aug 24 2018 |
23853 |
557.11 |
| Aug 17 2018 |
23842 |
557.11 |
| Aug 10 2018 |
23856 |
557.11 |
| Aug 03 2018 |
23888 |
557.11 |
| Jul 27 2018 |
23904 |
557.11 |
| Jul 20 2018 |
23931 |
557.11 |
| Jul 13 2018 |
23934 |
557.11 |
| Jul 06 2018 |
23901 |
557.11 |
| Jun 29 2018 |
23969 |
557.11 |
| Jun 22 2018 |
23969 |
557.11 |
| Jun 15 2018 |
23993 |
557.11 |
| Jun 08 2018 |
24031 |
557.11 |
| Jun 01 2018 |
24011 |
557.11 |
| May 25 2018 |
24035 |
557.11 |
| May 18 2018 |
23983 |
557.11 |
| May 11 2018 |
24012 |
557.11 |
| May 04 2018 |
24122 |
557.11 |
| Apr 27 2018 |
24111 |
557.11 |
| Apr 20 2018 |
24177 |
557.11 |
| Apr 13 2018 |
24171 |
557.11 |
| Apr 06 2018 |
24171 |
557.11 |
| Mar 30 2018 |
24168 |
557.11 |
| Mar 23 2018 |
24168 |
557.11 |
| Mar 16 2018 |
24149 |
557.11 |
| Mar 09 2018 |
24149 |
557.11 |
| Mar 02 2018 |
24158 |
557.11 |
| Feb 23 2018 |
24150 |
557.11 |
| Feb 16 2018 |
24167 |
557.11 |
| Feb 09 2018 |
24159 |
557.11 |
| Feb 02 2018 |
24178 |
557.11 |
| Jan 26 2018 |
24212 |
557.11 |
| Jan 19 2018 |
24125 |
557.11 |
| Jan 12 2018 |
23654 |
557.11 |
| Jan 05 2018 |
23864 |
557.11 |
| Dec 29 2017 |
23931 |
557.11 |
| Dec 22 2017 |
23923 |
557.11 |
| Dec 15 2017 |
23928 |
557.11 |
| Dec 08 2017 |
24352 |
557.11 |
| Dec 01 2017 |
24974 |
561.22 |
| Nov 24 2017 |
25022 |
561.22 |
| Nov 17 2017 |
25339 |
561.22 |
| Nov 10 2017 |
26121 |
562.33 |
| Nov 03 2017 |
25895 |
558.34 |
| Oct 27 2017 |
25978 |
558.13 |
| Oct 20 2017 |
25899 |
558.13 |
| Oct 13 2017 |
25391 |
555.51 |
| Oct 06 2017 |
25610 |
561.01 |
| Sep 29 2017 |
26007 |
565.88 |
| Sep 22 2017 |
25866 |
565.88 |
| Sep 15 2017 |
25789 |
565.88 |
| Sep 08 2017 |
25506 |
565.88 |
| Sep 01 2017 |
25556 |
565.88 |
| Aug 25 2017 |
25543 |
565.88 |
| Aug 18 2017 |
25574 |
565.88 |
| Aug 11 2017 |
25441 |
565.88 |
| Aug 04 2017 |
25473 |
565.88 |
| Jul 28 2017 |
25469 |
565.88 |
| Jul 21 2017 |
25498 |
565.88 |
| Jul 14 2017 |
25497 |
565.88 |
| Jul 07 2017 |
25490 |
565.88 |
| Jun 30 2017 |
25501 |
565.88 |
| Jun 23 2017 |
25498 |
565.88 |
| Jun 16 2017 |
25499 |
565.88 |
| Jun 09 2017 |
25470 |
565.88 |
| Jun 02 2017 |
25477 |
565.88 |
| May 26 2017 |
25271 |
565.88 |
| May 19 2017 |
25314 |
565.88 |
| May 12 2017 |
25254 |
565.88 |
| May 05 2017 |
25159 |
565.88 |
| Apr 28 2017 |
25123 |
565.88 |
| Apr 21 2017 |
25093 |
565.88 |
| Apr 14 2017 |
25132 |
565.88 |
| Apr 07 2017 |
25133 |
565.88 |
| Mar 31 2017 |
25132 |
565.88 |
| Mar 24 2017 |
25134 |
565.88 |
| Mar 17 2017 |
25128 |
565.88 |
| Mar 10 2017 |
25148 |
565.88 |
| Mar 03 2017 |
25148 |
565.88 |
| Feb 24 2017 |
25151 |
565.88 |
| Feb 17 2017 |
25169 |
565.88 |
| Feb 10 2017 |
25195 |
565.88 |
| Feb 03 2017 |
25187 |
565.88 |
| Jan 27 2017 |
25159 |
565.88 |
| Jan 20 2017 |
25175 |
565.88 |
| Jan 13 2017 |
25207 |
565.88 |
| Jan 06 2017 |
25533 |
565.88 |
| Dec 30 2016 |
25621 |
565.88 |
| Dec 23 2016 |
25617 |
565.88 |
| Dec 16 2016 |
25655 |
565.88 |
| Dec 09 2016 |
25857 |
565.88 |
| Dec 02 2016 |
26391 |
565.88 |
| Nov 25 2016 |
26272 |
565.88 |
| Nov 18 2016 |
26758 |
565.88 |
| Nov 11 2016 |
27637 |
570.69 |
| Nov 04 2016 |
29016 |
582.89 |
| Oct 28 2016 |
29251 |
584.87 |
| Oct 21 2016 |
32832 |
625.96 |
| Oct 14 2016 |
32961 |
625.96 |
| Oct 07 2016 |
32771 |
625.96 |
| Sep 30 2016 |
34993 |
658.49 |
| Sep 23 2016 |
36050 |
694.73 |
| Sep 16 2016 |
35463 |
694.73 |
| Sep 09 2016 |
34767 |
694.73 |
| Sep 02 2016 |
34645 |
694.73 |
| Aug 26 2016 |
34692 |
694.73 |
| Aug 19 2016 |
34102 |
694.73 |
| Aug 12 2016 |
34093 |
694.73 |
| Aug 05 2016 |
34114 |
694.73 |
| Jul 29 2016 |
34116 |
694.73 |
| Jul 22 2016 |
34083 |
694.73 |
| Jun 28 2016 |
34085 |
694.73 |
| Jun 21 2016 |
34172 |
694.73 |
| Jun 14 2016 |
34172 |
694.73 |
| Jun 07 2016 |
34174 |
694.73 |
| May 31 2016 |
34181 |
694.73 |
| May 24 2016 |
34181 |
694.73 |
| May 17 2016 |
34152 |
694.73 |
| May 10 2016 |
34153 |
694.73 |
| May 03 2016 |
34159 |
694.73 |
| Apr 26 2016 |
34154 |
694.73 |
| Apr 19 2016 |
34097 |
694.73 |
| Apr 12 2016 |
34174 |
694.73 |
| Apr 05 2016 |
34174 |
694.73 |
| Mar 29 2016 |
34174 |
694.73 |
| Mar 22 2016 |
34151 |
694.73 |
| Mar 15 2016 |
34152 |
694.73 |
| Mar 08 2016 |
34176 |
694.73 |
| Mar 01 2016 |
34171 |
694.73 |
| Feb 23 2016 |
34165 |
694.73 |
| Feb 16 2016 |
34076 |
694.73 |
| Feb 09 2016 |
34076 |
694.73 |
| Feb 02 2016 |
34008 |
694.73 |
| Jan 26 2016 |
34057 |
694.73 |
| Jan 19 2016 |
34073 |
694.73 |
| Jan 12 2016 |
33664 |
694.73 |
| Jan 05 2016 |
34166 |
694.73 |
| Dec 29 2015 |
34213 |
694.73 |
| Dec 22 2015 |
33973 |
694.73 |
| Dec 15 2015 |
33831 |
694.73 |
| Dec 08 2015 |
34218 |
694.73 |
| Dec 01 2015 |
34365 |
694.73 |
| Nov 24 2015 |
34067 |
694.73 |
| Nov 17 2015 |
33686 |
694.73 |
| Nov 10 2015 |
33831 |
694.73 |
| Nov 03 2015 |
33991 |
694.73 |
