| Nov 30 2018 |
27011 |
599.81 |
| Nov 23 2018 |
27335 |
599.81 |
| Nov 16 2018 |
27953 |
599.81 |
| Nov 09 2018 |
28163 |
599.81 |
| Nov 02 2018 |
28372 |
599.81 |
| Oct 26 2018 |
28265 |
599.81 |
| Oct 19 2018 |
28449 |
599.81 |
| Oct 12 2018 |
28250 |
599.81 |
| Oct 05 2018 |
27986 |
599.81 |
| Sep 28 2018 |
28065 |
599.81 |
| Sep 21 2018 |
28163 |
599.81 |
| Sep 14 2018 |
27774 |
599.81 |
| Sep 07 2018 |
27536 |
599.81 |
| Aug 31 2018 |
27250 |
599.81 |
| Aug 24 2018 |
27163 |
599.81 |
| Aug 17 2018 |
27153 |
599.81 |
| Aug 10 2018 |
27169 |
599.81 |
| Aug 03 2018 |
27202 |
599.81 |
| Jul 27 2018 |
27219 |
599.81 |
| Jul 20 2018 |
27247 |
599.81 |
| Jul 13 2018 |
27249 |
599.81 |
| Jul 06 2018 |
27223 |
599.81 |
| Jun 29 2018 |
27300 |
599.81 |
| Jun 22 2018 |
27300 |
599.81 |
| Jun 15 2018 |
27318 |
599.81 |
| Jun 08 2018 |
27357 |
599.81 |
| Jun 01 2018 |
27336 |
599.81 |
| May 25 2018 |
27367 |
599.81 |
| May 18 2018 |
27310 |
599.81 |
| May 11 2018 |
27340 |
599.81 |
| May 04 2018 |
27459 |
599.81 |
| Apr 27 2018 |
27446 |
599.81 |
| Apr 20 2018 |
27512 |
599.81 |
| Apr 13 2018 |
27504 |
599.81 |
| Apr 06 2018 |
27504 |
599.81 |
| Mar 30 2018 |
27503 |
599.81 |
| Mar 23 2018 |
27503 |
599.81 |
| Mar 16 2018 |
27486 |
599.81 |
| Mar 09 2018 |
27486 |
599.81 |
| Mar 02 2018 |
27494 |
599.81 |
| Feb 23 2018 |
27488 |
599.81 |
| Feb 16 2018 |
27505 |
599.81 |
| Feb 09 2018 |
27495 |
599.81 |
| Feb 02 2018 |
27521 |
599.81 |
| Jan 26 2018 |
27557 |
599.81 |
| Jan 19 2018 |
27452 |
599.81 |
| Jan 12 2018 |
26978 |
599.81 |
| Jan 05 2018 |
27173 |
599.81 |
| Dec 29 2017 |
27260 |
599.81 |
| Dec 22 2017 |
27257 |
599.81 |
| Dec 15 2017 |
27276 |
599.81 |
| Dec 08 2017 |
27711 |
599.81 |
| Oct 21 2016 |
36810 |
696.3 |
| Oct 14 2016 |
36984 |
696.3 |
| Oct 07 2016 |
36755 |
696.3 |
| Sep 30 2016 |
36678 |
696.3 |
| Sep 23 2016 |
36090 |
696.3 |
| Sep 16 2016 |
35505 |
696.3 |
| Sep 09 2016 |
34807 |
696.3 |
| Sep 02 2016 |
34684 |
696.3 |
| Aug 26 2016 |
34731 |
696.3 |
| Aug 19 2016 |
34142 |
696.3 |
| Aug 12 2016 |
34133 |
696.3 |
| Aug 05 2016 |
34154 |
696.3 |
| Jul 29 2016 |
34156 |
696.3 |
| Jul 22 2016 |
34123 |
696.3 |
| Jun 28 2016 |
34125 |
696.3 |
| Jun 21 2016 |
34212 |
696.3 |
| Jun 14 2016 |
34212 |
696.3 |
| Jun 07 2016 |
34214 |
696.3 |
| May 31 2016 |
34221 |
696.3 |
| May 24 2016 |
34221 |
696.3 |
| May 17 2016 |
34192 |
696.3 |
| May 10 2016 |
34193 |
696.3 |
| May 03 2016 |
34199 |
696.3 |
| Apr 26 2016 |
34194 |
696.3 |
| Apr 19 2016 |
34138 |
696.3 |
| Apr 12 2016 |
34215 |
696.3 |
| Apr 05 2016 |
34215 |
696.3 |
| Mar 29 2016 |
34215 |
696.3 |
| Mar 22 2016 |
34192 |
696.3 |
| Mar 15 2016 |
34193 |
696.3 |
| Mar 08 2016 |
34217 |
696.3 |
| Mar 01 2016 |
34212 |
696.3 |
| Feb 23 2016 |
34206 |
696.3 |
| Feb 16 2016 |
34117 |
696.3 |
| Feb 09 2016 |
34117 |
696.3 |
| Feb 02 2016 |
34049 |
696.3 |
| Jan 26 2016 |
34098 |
696.3 |
| Jan 19 2016 |
34114 |
696.3 |
| Jan 12 2016 |
33706 |
696.3 |
| Jan 05 2016 |
34209 |
696.3 |
| Dec 29 2015 |
34256 |
696.3 |
| Dec 22 2015 |
34015 |
696.3 |
| Dec 15 2015 |
33873 |
696.3 |
| Dec 08 2015 |
34264 |
696.3 |
| Dec 01 2015 |
34415 |
696.3 |
| Nov 24 2015 |
34119 |
696.3 |
| Nov 17 2015 |
33738 |
696.3 |
| Nov 10 2015 |
33880 |
696.3 |
| Nov 03 2015 |
34041 |
696.3 |
