| Oct 21 2016 |
36105 |
677.75 |
| Oct 14 2016 |
36272 |
677.75 |
| Oct 07 2016 |
36018 |
677.75 |
| Sep 30 2016 |
35956 |
677.75 |
| Sep 23 2016 |
35365 |
677.75 |
| Sep 16 2016 |
34790 |
677.75 |
| Sep 09 2016 |
34137 |
677.75 |
| Sep 02 2016 |
34014 |
677.75 |
| Aug 26 2016 |
34066 |
677.75 |
| Aug 19 2016 |
33481 |
677.75 |
| Aug 12 2016 |
33472 |
677.75 |
| Aug 05 2016 |
33493 |
677.75 |
| Jul 29 2016 |
33495 |
677.75 |
| Jul 22 2016 |
33462 |
677.75 |
| Jun 28 2016 |
33464 |
677.75 |
| Jun 21 2016 |
33551 |
677.75 |
| Jun 14 2016 |
33551 |
677.75 |
| Jun 07 2016 |
33553 |
677.75 |
| May 31 2016 |
33560 |
677.75 |
| May 24 2016 |
33560 |
677.75 |
| May 17 2016 |
33531 |
677.75 |
| May 10 2016 |
33532 |
677.75 |
| May 03 2016 |
33538 |
677.75 |
| Apr 26 2016 |
33533 |
677.75 |
| Apr 19 2016 |
33478 |
677.75 |
| Apr 12 2016 |
33554 |
677.75 |
| Apr 05 2016 |
33554 |
677.75 |
| Mar 29 2016 |
33554 |
677.75 |
| Mar 22 2016 |
33531 |
677.75 |
| Mar 15 2016 |
33532 |
677.75 |
| Mar 08 2016 |
33556 |
677.75 |
| Mar 01 2016 |
33551 |
677.75 |
| Feb 23 2016 |
33547 |
677.75 |
| Feb 16 2016 |
33458 |
677.75 |
| Feb 09 2016 |
33458 |
677.75 |
| Feb 02 2016 |
33390 |
677.75 |
| Jan 26 2016 |
33438 |
677.75 |
| Jan 19 2016 |
33454 |
677.75 |
| Jan 12 2016 |
33037 |
677.75 |
| Jan 05 2016 |
33539 |
677.75 |
| Dec 29 2015 |
33585 |
677.75 |
| Dec 22 2015 |
33348 |
677.75 |
| Dec 15 2015 |
33212 |
677.75 |
| Dec 08 2015 |
33590 |
677.75 |
| Dec 01 2015 |
33725 |
677.75 |
| Nov 24 2015 |
33438 |
677.75 |
| Nov 17 2015 |
33079 |
677.75 |
| Nov 10 2015 |
33227 |
677.75 |
| Nov 03 2015 |
33385 |
677.75 |
