| Oct 14 2021 |
13354 |
676.31 |
| Oct 07 2021 |
12956 |
676.31 |
| Sep 30 2021 |
12098 |
641.17 |
| Sep 23 2021 |
11667 |
641.17 |
| Sep 16 2021 |
11455 |
641.17 |
| Sep 09 2021 |
11298 |
641.17 |
| Sep 02 2021 |
11366 |
641.17 |
| Aug 26 2021 |
11202 |
641.17 |
| Aug 19 2021 |
11231 |
641.17 |
| Aug 12 2021 |
11220 |
641.17 |
| Aug 05 2021 |
12489 |
624.22 |
| Jul 29 2021 |
12495 |
624.22 |
| Jun 03 2021 |
12510 |
624.22 |
| Oct 16 2020 |
22175 |
676.31 |
| Oct 09 2020 |
23413 |
676.31 |
| Oct 02 2020 |
23262 |
641.17 |
| Sep 25 2020 |
23953 |
641.17 |
| Sep 18 2020 |
24657 |
641.17 |
| Sep 11 2020 |
25198 |
641.17 |
| Sep 04 2020 |
25759 |
641.17 |
| Aug 28 2020 |
26048 |
641.17 |
| Aug 21 2020 |
26132 |
641.17 |
| Aug 14 2020 |
26165 |
641.17 |
| Aug 07 2020 |
25574 |
624.22 |
| Jul 31 2020 |
25692 |
624.22 |
| Jul 24 2020 |
25692 |
624.22 |
| Jul 17 2020 |
25722 |
624.22 |
| Jul 10 2020 |
25771 |
624.22 |
| Jul 03 2020 |
25876 |
624.22 |
| Jun 26 2020 |
25876 |
624.22 |
| Jun 19 2020 |
25876 |
624.22 |
| Jun 12 2020 |
25895 |
624.22 |
| Jun 05 2020 |
25939 |
624.22 |
| May 29 2020 |
25973 |
624.22 |
| May 22 2020 |
26034 |
624.22 |
| May 15 2020 |
26036 |
624.22 |
| May 08 2020 |
26054 |
624.22 |
| May 01 2020 |
26063 |
624.22 |
| Apr 24 2020 |
26149 |
624.22 |
| Apr 17 2020 |
26150 |
624.22 |
| Apr 10 2020 |
26150 |
624.22 |
| Apr 03 2020 |
26150 |
624.22 |
| Mar 27 2020 |
26150 |
624.22 |
| Mar 20 2020 |
26168 |
624.22 |
| Mar 13 2020 |
26168 |
624.22 |
| Mar 06 2020 |
26168 |
624.22 |
| Feb 28 2020 |
26157 |
624.22 |
| Feb 21 2020 |
26226 |
624.22 |
| Feb 14 2020 |
26233 |
624.22 |
| Feb 07 2020 |
26261 |
624.22 |
| Jan 31 2020 |
26281 |
624.22 |
| Jan 24 2020 |
25836 |
624.22 |
| Jan 17 2020 |
25916 |
624.22 |
| Jan 10 2020 |
26690 |
624.22 |
| Jan 03 2020 |
26503 |
624.22 |
| Dec 27 2019 |
26517 |
624.22 |
| Dec 20 2019 |
26566 |
624.22 |
| Dec 13 2019 |
26661 |
624.22 |
| Dec 06 2019 |
26562 |
624.22 |
| Nov 29 2019 |
26435 |
610.12 |
| Nov 22 2019 |
26601 |
610.12 |
| Nov 15 2019 |
25926 |
594.48 |
| Nov 08 2019 |
26407 |
594.48 |
| Nov 01 2019 |
26618 |
594.48 |
| Oct 25 2019 |
26758 |
594.48 |
| Oct 18 2019 |
24748 |
573.16 |
| Oct 11 2019 |
25122 |
573.16 |
| Oct 04 2019 |
24116 |
559.19 |
| Sep 27 2019 |
24057 |
559.19 |
| Sep 20 2019 |
23763 |
559.19 |
| Sep 13 2019 |
23664 |
559.19 |
| Sep 06 2019 |
23197 |
559.19 |
| Aug 30 2019 |
23273 |
559.19 |
| Aug 23 2019 |
23294 |
559.19 |
| Aug 16 2019 |
23306 |
561.96 |
| Aug 09 2019 |
23306 |
561.96 |
| Aug 02 2019 |
23318 |
561.96 |
| Jul 26 2019 |
23334 |
561.96 |
| Jul 19 2019 |
23349 |
561.96 |
| Jul 12 2019 |
23392 |
561.96 |
| Jul 05 2019 |
23406 |
561.96 |
| Jun 28 2019 |
23458 |
561.96 |
| Jun 21 2019 |
23488 |
561.96 |
| Jun 14 2019 |
23485 |
561.96 |
| Jun 07 2019 |
23462 |
561.96 |
| May 31 2019 |
23495 |
561.96 |
| May 24 2019 |
23498 |
561.96 |
| May 17 2019 |
23538 |
561.96 |
| May 10 2019 |
23527 |
561.96 |
| May 03 2019 |
23551 |
561.96 |
| Apr 26 2019 |
23546 |
561.96 |
| Apr 19 2019 |
23547 |
561.96 |
| Apr 12 2019 |
23555 |
561.96 |
| Apr 05 2019 |
23555 |
561.96 |
| Mar 29 2019 |
23556 |
561.96 |
| Mar 22 2019 |
23542 |
561.96 |
| Mar 15 2019 |
23550 |
561.96 |
| Mar 08 2019 |
23464 |
561.96 |
| Mar 01 2019 |
23470 |
561.96 |
| Feb 22 2019 |
23463 |
561.96 |
| Feb 15 2019 |
23465 |
561.96 |
| Feb 08 2019 |
23429 |
561.96 |
| Feb 01 2019 |
23456 |
561.96 |
| Jan 25 2019 |
23470 |
561.96 |
| Jan 18 2019 |
22962 |
561.96 |
| Jan 11 2019 |
23673 |
561.96 |
| Jan 04 2019 |
23812 |
561.96 |
| Dec 28 2018 |
23735 |
561.96 |
| Dec 21 2018 |
23568 |
561.96 |
| Dec 14 2018 |
23734 |
561.96 |
| Dec 07 2018 |
23176 |
551.44 |
| Nov 30 2018 |
24051 |
558.72 |
| Nov 23 2018 |
24316 |
558.72 |
| Nov 16 2018 |
26423 |
578.43 |
| Nov 09 2018 |
26606 |
578.43 |
| Nov 02 2018 |
26769 |
578.43 |
| Oct 26 2018 |
25055 |
560.13 |
| Oct 19 2018 |
26257 |
572.3 |
| Oct 12 2018 |
26075 |
572.3 |
| Oct 05 2018 |
24039 |
551.41 |
| Sep 28 2018 |
23801 |
546.93 |
| Sep 21 2018 |
23573 |
544.16 |
| Sep 14 2018 |
23296 |
544.16 |
| Sep 07 2018 |
23120 |
544.16 |
| Aug 31 2018 |
22911 |
544.16 |
| Aug 24 2018 |
22819 |
544.16 |
| Aug 17 2018 |
22809 |
544.16 |
| Aug 10 2018 |
22822 |
544.16 |
| Aug 03 2018 |
22856 |
544.16 |
| Jul 27 2018 |
22870 |
544.16 |
| Jul 20 2018 |
22893 |
544.16 |
| Jul 13 2018 |
22893 |
544.16 |
| Jul 06 2018 |
22859 |
544.16 |
| Jun 29 2018 |
22925 |
544.16 |
| Jun 22 2018 |
22925 |
544.16 |
| Jun 15 2018 |
22948 |
544.16 |
| Jun 08 2018 |
22980 |
544.16 |
| Jun 01 2018 |
22964 |
544.16 |
| May 25 2018 |
22990 |
544.16 |
| May 18 2018 |
22943 |
544.16 |
| May 11 2018 |
22973 |
544.16 |
| May 04 2018 |
23075 |
544.16 |
| Apr 27 2018 |
23064 |
544.16 |
| Apr 20 2018 |
23124 |
544.16 |
| Apr 13 2018 |
23117 |
544.16 |
| Apr 06 2018 |
23117 |
544.16 |
| Mar 30 2018 |
23116 |
544.16 |
| Mar 23 2018 |
23116 |
544.16 |
| Mar 16 2018 |
23099 |
544.16 |
| Mar 09 2018 |
23099 |
544.16 |
| Mar 02 2018 |
23108 |
544.16 |
| Feb 23 2018 |
23100 |
544.16 |
| Feb 16 2018 |
23118 |
544.16 |
| Feb 09 2018 |
23110 |
544.16 |
| Feb 02 2018 |
23129 |
544.16 |
| Jan 26 2018 |
23161 |
544.16 |
| Jan 19 2018 |
23079 |
544.16 |
| Jan 12 2018 |
22613 |
544.16 |
| Jan 05 2018 |
22827 |
544.16 |
| Dec 29 2017 |
22891 |
544.16 |
| Dec 22 2017 |
22882 |
544.16 |
| Dec 15 2017 |
22886 |
544.16 |
| Dec 08 2017 |
23789 |
550.2 |
| Dec 01 2017 |
24075 |
550.2 |
| Nov 24 2017 |
24129 |
550.2 |
| Nov 17 2017 |
21553 |
519.53 |
| Nov 10 2017 |
22140 |
519.53 |
| Nov 03 2017 |
22237 |
519.53 |
| Oct 27 2017 |
23147 |
528.08 |
| Oct 20 2017 |
17683 |
477.41 |
| Oct 13 2017 |
17445 |
477.41 |
| Oct 06 2017 |
15138 |
457.92 |
| Sep 29 2017 |
13088 |
438.36 |
| Sep 22 2017 |
13044 |
438.36 |
| Sep 15 2017 |
13062 |
438.36 |
| Sep 08 2017 |
12961 |
438.36 |
| Sep 01 2017 |
12968 |
438.36 |
| Aug 25 2017 |
12980 |
438.36 |
| Aug 18 2017 |
13007 |
438.36 |
| Aug 11 2017 |
12933 |
438.36 |
| Aug 04 2017 |
12952 |
438.36 |
| Jul 28 2017 |
12951 |
438.36 |
| Jul 21 2017 |
12972 |
438.36 |
| Jul 14 2017 |
12979 |
438.36 |
| Jul 07 2017 |
12975 |
438.36 |
| Jun 30 2017 |
12986 |
438.36 |
| Jun 23 2017 |
12986 |
438.36 |
| Jun 16 2017 |
12982 |
438.36 |
| Jun 09 2017 |
12959 |
438.36 |
| Jun 02 2017 |
12962 |
438.36 |
| May 26 2017 |
12833 |
438.36 |
| May 19 2017 |
12852 |
438.36 |
| May 12 2017 |
12805 |
438.36 |
| May 05 2017 |
12769 |
438.36 |
| Apr 28 2017 |
12752 |
438.36 |
| Apr 21 2017 |
12737 |
438.36 |
| Apr 14 2017 |
12756 |
438.36 |
| Apr 07 2017 |
12757 |
438.36 |
| Mar 31 2017 |
12757 |
438.36 |
| Mar 24 2017 |
12757 |
438.36 |
| Mar 17 2017 |
12747 |
438.36 |
| Mar 10 2017 |
12765 |
438.36 |
| Mar 03 2017 |
12765 |
438.36 |
| Feb 24 2017 |
12765 |
438.36 |
| Feb 17 2017 |
12777 |
438.36 |
| Feb 10 2017 |
12797 |
438.36 |
| Feb 03 2017 |
12788 |
438.36 |
| Jan 27 2017 |
12792 |
438.36 |
| Jan 20 2017 |
12812 |
438.36 |
| Jan 13 2017 |
12824 |
438.36 |
| Jan 06 2017 |
13035 |
438.36 |
| Dec 30 2016 |
13096 |
438.36 |
| Dec 23 2016 |
13099 |
438.36 |
| Dec 16 2016 |
13135 |
438.36 |
| Dec 09 2016 |
13206 |
438.36 |
| Dec 02 2016 |
13471 |
438.36 |
| Nov 25 2016 |
13394 |
438.36 |
| Nov 18 2016 |
15292 |
454.68 |
| Nov 11 2016 |
15505 |
454.68 |
| Nov 04 2016 |
15514 |
454.68 |
| Oct 28 2016 |
15432 |
454.68 |
| Oct 21 2016 |
19347 |
487.78 |
| Oct 14 2016 |
19255 |
487.78 |
| Oct 07 2016 |
23789 |
529.92 |
| Sep 30 2016 |
26359 |
555.53 |
| Sep 23 2016 |
26454 |
561.85 |
| Sep 16 2016 |
26003 |
561.85 |
| Sep 09 2016 |
25633 |
561.85 |
| Sep 02 2016 |
25546 |
561.85 |
| Aug 26 2016 |
25590 |
561.85 |
| Aug 19 2016 |
25121 |
561.85 |
| Aug 12 2016 |
25107 |
561.85 |
| Aug 05 2016 |
25128 |
561.85 |
| Jul 29 2016 |
25130 |
561.85 |
| Jul 22 2016 |
25100 |
561.85 |
| Jun 28 2016 |
25102 |
561.85 |
| Jun 21 2016 |
25173 |
561.85 |
| Jun 14 2016 |
25173 |
561.85 |
| Jun 07 2016 |
25175 |
561.85 |
| May 31 2016 |
25182 |
561.85 |
| May 24 2016 |
25182 |
561.85 |
| May 17 2016 |
25158 |
561.85 |
| May 10 2016 |
25159 |
561.85 |
| May 03 2016 |
25165 |
561.85 |
| Apr 26 2016 |
25160 |
561.85 |
| Apr 19 2016 |
25120 |
561.85 |
| Apr 12 2016 |
25178 |
561.85 |
| Apr 05 2016 |
25178 |
561.85 |
| Mar 29 2016 |
25178 |
561.85 |
| Mar 22 2016 |
25160 |
561.85 |
| Mar 15 2016 |
25160 |
561.85 |
| Mar 08 2016 |
25183 |
561.85 |
| Mar 01 2016 |
25179 |
561.85 |
| Feb 23 2016 |
25176 |
561.85 |
| Feb 16 2016 |
25097 |
561.85 |
| Feb 09 2016 |
25097 |
561.85 |
| Feb 02 2016 |
25039 |
561.85 |
| Jan 26 2016 |
25083 |
561.85 |
| Jan 19 2016 |
25096 |
561.85 |
| Jan 12 2016 |
24650 |
561.85 |
| Jan 05 2016 |
25094 |
561.85 |
| Dec 29 2015 |
25128 |
561.85 |
| Dec 22 2015 |
24926 |
561.85 |
| Dec 15 2015 |
27171 |
587.76 |
| Dec 08 2015 |
27503 |
587.76 |
| Dec 01 2015 |
23437 |
542.65 |
| Nov 24 2015 |
23224 |
542.65 |
| Nov 17 2015 |
22921 |
542.65 |
| Nov 10 2015 |
22951 |
542.65 |
| Nov 03 2015 |
23021 |
542.65 |
