| Oct 06 2017 |
22747 |
529.76 |
| Sep 29 2017 |
20885 |
511.21 |
| Sep 22 2017 |
20783 |
511.21 |
| Sep 15 2017 |
21239 |
516.14 |
| Sep 08 2017 |
22151 |
528.3 |
| Sep 01 2017 |
22176 |
528.3 |
| Aug 25 2017 |
22166 |
528.3 |
| Aug 18 2017 |
22199 |
528.3 |
| Aug 11 2017 |
22084 |
528.3 |
| Aug 04 2017 |
22108 |
528.3 |
| Jul 28 2017 |
22104 |
528.3 |
| Jul 21 2017 |
22128 |
528.3 |
| Jul 14 2017 |
22135 |
528.3 |
| Jul 07 2017 |
22129 |
528.3 |
| Jun 30 2017 |
22137 |
528.3 |
| Jun 23 2017 |
22137 |
528.3 |
| Jun 16 2017 |
22132 |
528.3 |
| Jun 09 2017 |
22103 |
528.3 |
| Jun 02 2017 |
22110 |
528.3 |
| May 26 2017 |
21925 |
528.3 |
| May 19 2017 |
21952 |
528.3 |
| May 12 2017 |
21889 |
528.3 |
| May 05 2017 |
21813 |
528.3 |
| Apr 28 2017 |
21781 |
528.3 |
| Apr 21 2017 |
21752 |
528.3 |
| Apr 14 2017 |
21787 |
528.3 |
| Apr 07 2017 |
21788 |
528.3 |
| Mar 31 2017 |
21787 |
528.3 |
| Mar 24 2017 |
21789 |
528.3 |
| Mar 17 2017 |
21781 |
528.3 |
| Mar 10 2017 |
21801 |
528.3 |
| Mar 03 2017 |
21801 |
528.3 |
| Feb 24 2017 |
21806 |
528.3 |
| Feb 17 2017 |
21824 |
528.3 |
| Feb 10 2017 |
21847 |
528.3 |
| Feb 03 2017 |
21842 |
528.3 |
| Jan 27 2017 |
21824 |
528.3 |
| Jan 20 2017 |
21843 |
528.3 |
| Jan 13 2017 |
21874 |
528.3 |
| Jan 06 2017 |
22164 |
528.3 |
| Dec 30 2016 |
22254 |
528.3 |
| Dec 23 2016 |
22248 |
528.3 |
| Dec 16 2016 |
22308 |
528.3 |
| Dec 09 2016 |
22467 |
528.3 |
| Dec 02 2016 |
22937 |
528.3 |
| Nov 25 2016 |
22811 |
528.3 |
| Nov 18 2016 |
23164 |
528.3 |
| Nov 11 2016 |
25241 |
544.91 |
| Nov 04 2016 |
25331 |
544.91 |
| Oct 28 2016 |
25362 |
544.91 |
| Oct 21 2016 |
25471 |
544.91 |
| Oct 14 2016 |
25503 |
544.91 |
| Oct 07 2016 |
32104 |
617.4 |
| Sep 30 2016 |
32061 |
617.4 |
| Sep 23 2016 |
31508 |
617.4 |
| Sep 16 2016 |
32735 |
640.24 |
| Sep 09 2016 |
33586 |
665.4 |
| Sep 02 2016 |
33480 |
665.4 |
| Aug 26 2016 |
33522 |
665.4 |
| Aug 19 2016 |
32941 |
665.4 |
| Aug 12 2016 |
32932 |
665.4 |
| Aug 05 2016 |
32953 |
665.4 |
| Jul 29 2016 |
32955 |
665.4 |
| Jul 22 2016 |
32922 |
665.4 |
| Jun 28 2016 |
32924 |
665.4 |
| Jun 21 2016 |
33011 |
665.4 |
| Jun 14 2016 |
33011 |
665.4 |
| Jun 07 2016 |
33013 |
665.4 |
| May 31 2016 |
33020 |
665.4 |
| May 24 2016 |
33020 |
665.4 |
| May 17 2016 |
32991 |
665.4 |
| May 10 2016 |
32992 |
665.4 |
| May 03 2016 |
32998 |
665.4 |
| Apr 26 2016 |
32993 |
665.4 |
| Apr 19 2016 |
32941 |
665.4 |
| Apr 12 2016 |
33014 |
665.4 |
| Apr 05 2016 |
33014 |
665.4 |
| Mar 29 2016 |
33014 |
665.4 |
| Mar 22 2016 |
32992 |
665.4 |
| Mar 15 2016 |
32993 |
665.4 |
| Mar 08 2016 |
33017 |
665.4 |
| Mar 01 2016 |
33012 |
665.4 |
| Feb 23 2016 |
33008 |
665.4 |
| Feb 16 2016 |
32918 |
665.4 |
| Feb 09 2016 |
32918 |
665.4 |
| Feb 02 2016 |
32851 |
665.4 |
| Jan 26 2016 |
32899 |
665.4 |
| Jan 19 2016 |
32916 |
665.4 |
| Jan 12 2016 |
32496 |
665.4 |
| Jan 05 2016 |
32997 |
665.4 |
| Dec 29 2015 |
33044 |
665.4 |
| Dec 22 2015 |
32814 |
665.4 |
| Dec 15 2015 |
32669 |
665.4 |
| Dec 08 2015 |
33033 |
665.4 |
| Dec 01 2015 |
33188 |
665.4 |
| Nov 24 2015 |
32912 |
665.4 |
| Nov 17 2015 |
32569 |
665.4 |
| Nov 10 2015 |
33751 |
692.43 |
| Nov 03 2015 |
34275 |
704.83 |
