| Oct 21 2016 |
4196 |
323.07 |
| Oct 14 2016 |
4118 |
323.07 |
| Oct 07 2016 |
4152 |
323.07 |
| Sep 30 2016 |
4084 |
323.07 |
| Sep 23 2016 |
4019 |
323.07 |
| Sep 16 2016 |
3939 |
323.07 |
| Sep 09 2016 |
3969 |
323.07 |
| Sep 02 2016 |
3929 |
323.07 |
| Aug 26 2016 |
3937 |
323.07 |
| Aug 19 2016 |
3802 |
323.07 |
| Aug 12 2016 |
3797 |
323.07 |
| Aug 05 2016 |
3810 |
323.07 |
| Jul 29 2016 |
3810 |
323.07 |
| Jul 22 2016 |
3800 |
323.07 |
| Jun 28 2016 |
3801 |
323.07 |
| Jun 21 2016 |
3811 |
323.07 |
| Jun 14 2016 |
3811 |
323.07 |
| Jun 07 2016 |
3811 |
323.07 |
| May 31 2016 |
3811 |
323.07 |
| May 24 2016 |
3811 |
323.07 |
| May 17 2016 |
3808 |
323.07 |
| May 10 2016 |
3808 |
323.07 |
| May 03 2016 |
3808 |
323.07 |
| Apr 26 2016 |
3808 |
323.07 |
| Apr 19 2016 |
3806 |
323.07 |
| Apr 12 2016 |
3815 |
323.07 |
| Apr 05 2016 |
3815 |
323.07 |
| Mar 29 2016 |
3815 |
323.07 |
| Mar 22 2016 |
3814 |
323.07 |
| Mar 15 2016 |
3812 |
323.07 |
| Mar 08 2016 |
3816 |
323.07 |
| Mar 01 2016 |
3814 |
323.07 |
| Feb 23 2016 |
3810 |
323.07 |
| Feb 16 2016 |
3793 |
323.07 |
| Feb 09 2016 |
3793 |
323.07 |
| Feb 02 2016 |
3763 |
323.07 |
| Jan 26 2016 |
3771 |
323.07 |
| Jan 19 2016 |
3777 |
323.07 |
| Jan 12 2016 |
3540 |
323.07 |
| Jan 05 2016 |
3693 |
323.07 |
| Dec 29 2015 |
3694 |
323.07 |
| Dec 22 2015 |
3638 |
323.07 |
| Dec 15 2015 |
3585 |
323.07 |
| Dec 08 2015 |
3647 |
323.07 |
| Dec 01 2015 |
3595 |
323.07 |
| Nov 24 2015 |
3569 |
323.07 |
| Nov 17 2015 |
3424 |
323.07 |
| Nov 10 2015 |
3390 |
323.07 |
| Nov 03 2015 |
3398 |
323.07 |
