| Oct 21 2016 |
24707 |
537.94 |
| Oct 14 2016 |
24736 |
537.94 |
| Oct 07 2016 |
24599 |
537.94 |
| Sep 30 2016 |
24529 |
537.94 |
| Sep 23 2016 |
24035 |
537.94 |
| Sep 16 2016 |
23608 |
537.94 |
| Sep 09 2016 |
23297 |
537.94 |
| Sep 02 2016 |
23211 |
537.94 |
| Aug 26 2016 |
23243 |
537.94 |
| Aug 19 2016 |
22804 |
537.94 |
| Aug 12 2016 |
22790 |
537.94 |
| Aug 05 2016 |
22811 |
537.94 |
| Jul 29 2016 |
22813 |
537.94 |
| Jul 22 2016 |
22785 |
537.94 |
| Jun 28 2016 |
22787 |
537.94 |
| Jun 21 2016 |
22855 |
537.94 |
| Jun 14 2016 |
22855 |
537.94 |
| Jun 07 2016 |
22857 |
537.94 |
| May 31 2016 |
22866 |
537.94 |
| May 24 2016 |
22866 |
537.94 |
| May 17 2016 |
22845 |
537.94 |
| May 10 2016 |
22846 |
537.94 |
| May 03 2016 |
22854 |
537.94 |
| Apr 26 2016 |
22847 |
537.94 |
| Apr 19 2016 |
22811 |
537.94 |
| Apr 12 2016 |
22864 |
537.94 |
| Apr 05 2016 |
22864 |
537.94 |
| Mar 29 2016 |
22864 |
537.94 |
| Mar 22 2016 |
22847 |
537.94 |
| Mar 15 2016 |
22846 |
537.94 |
| Mar 08 2016 |
22867 |
537.94 |
| Mar 01 2016 |
22863 |
537.94 |
| Feb 23 2016 |
22861 |
537.94 |
| Feb 16 2016 |
22787 |
537.94 |
| Feb 09 2016 |
22787 |
537.94 |
| Feb 02 2016 |
22726 |
537.94 |
| Jan 26 2016 |
22772 |
537.94 |
| Jan 19 2016 |
22780 |
537.94 |
| Jan 12 2016 |
22341 |
537.94 |
| Jan 05 2016 |
22781 |
537.94 |
| Dec 29 2015 |
22818 |
537.94 |
| Dec 22 2015 |
22627 |
537.94 |
| Dec 15 2015 |
22526 |
537.94 |
| Dec 08 2015 |
22855 |
537.94 |
| Dec 01 2015 |
22936 |
537.94 |
| Nov 24 2015 |
22719 |
537.94 |
| Nov 17 2015 |
22374 |
537.94 |
| Nov 10 2015 |
22421 |
537.94 |
| Nov 03 2015 |
22320 |
536.28 |
