| Oct 21 2016 |
26967 |
559.97 |
| Oct 14 2016 |
27030 |
559.97 |
| Oct 07 2016 |
26841 |
559.97 |
| Sep 30 2016 |
26787 |
559.97 |
| Sep 23 2016 |
26275 |
559.97 |
| Sep 16 2016 |
25811 |
559.97 |
| Sep 09 2016 |
25445 |
559.97 |
| Sep 02 2016 |
25354 |
559.97 |
| Aug 26 2016 |
25396 |
559.97 |
| Aug 19 2016 |
24930 |
559.97 |
| Aug 12 2016 |
24914 |
559.97 |
| Aug 05 2016 |
24935 |
559.97 |
| Jul 29 2016 |
24937 |
559.97 |
| Jul 22 2016 |
24907 |
559.97 |
| Jun 28 2016 |
24909 |
559.97 |
| Jun 21 2016 |
24980 |
559.97 |
| Jun 14 2016 |
24980 |
559.97 |
| Jun 07 2016 |
24982 |
559.97 |
| May 31 2016 |
24990 |
559.97 |
| May 24 2016 |
24990 |
559.97 |
| May 17 2016 |
24966 |
559.97 |
| May 10 2016 |
24967 |
559.97 |
| May 03 2016 |
24973 |
559.97 |
| Apr 26 2016 |
24968 |
559.97 |
| Apr 19 2016 |
24928 |
559.97 |
| Apr 12 2016 |
24986 |
559.97 |
| Apr 05 2016 |
24986 |
559.97 |
| Mar 29 2016 |
24986 |
559.97 |
| Mar 22 2016 |
24968 |
559.97 |
| Mar 15 2016 |
24969 |
559.97 |
| Mar 08 2016 |
24992 |
559.97 |
| Mar 01 2016 |
24988 |
559.97 |
| Feb 23 2016 |
24985 |
559.97 |
| Feb 16 2016 |
24908 |
559.97 |
| Feb 09 2016 |
24908 |
559.97 |
| Feb 02 2016 |
24850 |
559.97 |
| Jan 26 2016 |
24895 |
559.97 |
| Jan 19 2016 |
24905 |
559.97 |
| Jan 12 2016 |
24457 |
559.97 |
| Jan 05 2016 |
24902 |
559.97 |
| Dec 29 2015 |
24942 |
559.97 |
| Dec 22 2015 |
24745 |
559.97 |
| Dec 15 2015 |
24650 |
559.97 |
| Dec 08 2015 |
24992 |
559.97 |
| Dec 01 2015 |
25075 |
559.97 |
| Nov 24 2015 |
24850 |
559.97 |
| Nov 17 2015 |
24567 |
559.97 |
| Nov 10 2015 |
24619 |
559.97 |
| Nov 03 2015 |
24685 |
559.97 |
