| Dec 14 2018 |
21731 |
537.22 |
| Dec 07 2018 |
21966 |
537.22 |
| Nov 30 2018 |
22267 |
537.22 |
| Nov 23 2018 |
22496 |
537.22 |
| Nov 16 2018 |
25638 |
568.74 |
| Nov 09 2018 |
25830 |
568.74 |
| Nov 02 2018 |
26006 |
568.74 |
| Oct 26 2018 |
25799 |
568.74 |
| Oct 19 2018 |
25975 |
568.74 |
| Oct 12 2018 |
25785 |
568.74 |
| Oct 05 2018 |
25515 |
568.74 |
| Sep 28 2018 |
25626 |
568.74 |
| Sep 21 2018 |
25675 |
568.74 |
| Sep 14 2018 |
25374 |
568.74 |
| Sep 07 2018 |
25149 |
568.74 |
| Aug 31 2018 |
24884 |
568.74 |
| Aug 24 2018 |
24796 |
568.74 |
| Aug 17 2018 |
24784 |
568.74 |
| Aug 10 2018 |
24799 |
568.74 |
| Aug 03 2018 |
24831 |
568.74 |
| Jul 27 2018 |
24848 |
568.74 |
| Jul 20 2018 |
24874 |
568.74 |
| Jul 13 2018 |
24878 |
568.74 |
| Jul 06 2018 |
24849 |
568.74 |
| Jun 29 2018 |
24919 |
568.74 |
| Jun 22 2018 |
24919 |
568.74 |
| Jun 15 2018 |
24945 |
568.74 |
| Jun 08 2018 |
24979 |
568.74 |
| Jun 01 2018 |
24960 |
568.74 |
| May 25 2018 |
24988 |
568.74 |
| May 18 2018 |
24931 |
568.74 |
| May 11 2018 |
24960 |
568.74 |
| May 04 2018 |
25072 |
568.74 |
| Apr 27 2018 |
25061 |
568.74 |
| Apr 20 2018 |
25129 |
568.74 |
| Apr 13 2018 |
25123 |
568.74 |
| Apr 06 2018 |
25123 |
568.74 |
| Mar 30 2018 |
25122 |
568.74 |
| Mar 23 2018 |
25122 |
568.74 |
| Mar 16 2018 |
25104 |
568.74 |
| Mar 09 2018 |
25104 |
568.74 |
| Mar 02 2018 |
25112 |
568.74 |
| Feb 23 2018 |
25102 |
568.74 |
| Feb 16 2018 |
25119 |
568.74 |
| Feb 09 2018 |
25111 |
568.74 |
| Feb 02 2018 |
25134 |
568.74 |
| Jan 26 2018 |
25167 |
568.74 |
| Jan 19 2018 |
25072 |
568.74 |
| Jan 12 2018 |
24597 |
568.74 |
| Jan 05 2018 |
24805 |
568.74 |
| Dec 29 2017 |
24878 |
568.74 |
| Dec 22 2017 |
24867 |
568.74 |
| Dec 15 2017 |
27376 |
600.27 |
| Dec 08 2017 |
27811 |
600.27 |
| Dec 01 2017 |
28148 |
600.27 |
| Oct 28 2016 |
19101 |
486.64 |
| Oct 21 2016 |
17771 |
473.85 |
| Oct 14 2016 |
17681 |
473.85 |
| Oct 07 2016 |
17569 |
473.85 |
| Sep 30 2016 |
17547 |
473.85 |
| Sep 23 2016 |
17239 |
473.85 |
| Sep 16 2016 |
16943 |
473.85 |
| Sep 09 2016 |
16788 |
473.85 |
| Sep 02 2016 |
16735 |
473.85 |
| Aug 26 2016 |
16763 |
473.85 |
| Aug 19 2016 |
16423 |
473.85 |
| Aug 12 2016 |
16412 |
473.85 |
| Aug 05 2016 |
16430 |
473.85 |
| Jul 29 2016 |
16431 |
473.85 |
| Jul 22 2016 |
16408 |
473.85 |
| Jun 28 2016 |
16410 |
473.85 |
| Jun 21 2016 |
16467 |
473.85 |
| Jun 14 2016 |
16467 |
473.85 |
| Jun 07 2016 |
16469 |
473.85 |
| May 31 2016 |
16478 |
473.85 |
| May 24 2016 |
16478 |
473.85 |
| May 17 2016 |
16463 |
473.85 |
| May 10 2016 |
16463 |
473.85 |
| May 03 2016 |
16464 |
473.85 |
| Apr 26 2016 |
16464 |
473.85 |
| Apr 19 2016 |
16442 |
473.85 |
| Apr 12 2016 |
16479 |
473.85 |
| Apr 05 2016 |
16479 |
473.85 |
| Mar 29 2016 |
16479 |
473.85 |
| Mar 22 2016 |
16469 |
473.85 |
| Mar 15 2016 |
16467 |
473.85 |
| Mar 08 2016 |
16484 |
473.85 |
| Mar 01 2016 |
16480 |
473.85 |
| Feb 23 2016 |
16476 |
473.85 |
| Feb 16 2016 |
16413 |
473.85 |
| Feb 09 2016 |
16413 |
473.85 |
| Feb 02 2016 |
16360 |
473.85 |
| Jan 26 2016 |
16398 |
473.85 |
| Jan 19 2016 |
16409 |
473.85 |
| Jan 12 2016 |
15963 |
473.85 |
| Jan 05 2016 |
16340 |
473.85 |
| Dec 29 2015 |
16357 |
473.85 |
| Dec 22 2015 |
16191 |
473.85 |
| Dec 15 2015 |
16080 |
473.85 |
| Dec 08 2015 |
16339 |
473.85 |
| Dec 01 2015 |
16315 |
473.85 |
| Nov 24 2015 |
16189 |
473.85 |
| Nov 17 2015 |
15869 |
473.85 |
| Nov 10 2015 |
15831 |
473.85 |
| Nov 03 2015 |
15877 |
473.85 |
